Fluent Inc (FLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNT | OMC | IPG | WPP | IAS |
| Company | Fluent Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.63 | 95.30 | 31.10 | 49.44 | 9.37 |
| High | 2.79 | 97.25 | 31.34 | 50.14 | 9.52 |
| Low | 2.56 | 95.08 | 30.54 | 49.11 | 9.24 |
| Last | 2.78 | 96.71 | 31.16 | 50.11 | 9.47 |
| Change | +0.09 | +0.73 | -0.24 | -0.14 | -0.09 |
| % Change | +3.35% | +0.76% | -0.76% | -0.28% | -0.94% |
| Volume | 51,900 | 2,094,800 | 5,301,900 | 366,100 | 1,456,200 |
| 20-Day Average Volume | 33,682 | 1,678,730 | 3,621,860 | 304,865 | 2,054,955 |
| Previous Close | 2.69 | 95.98 | 31.40 | 50.25 | 9.56 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 93.50 | 31.24 | 47.78 | 9.68 |
| 20-Day Raw Stochastic | 43.80% | 89.92% | 37.80% | 96.48% | 40.44% |
| 20-Day Relative Strength | 46.76% | 61.27% | 46.38% | 63.88% | 39.82% |
| Weighted Alpha | -47.68 | +13.82 | -11.36 | -6.80 | -21.23 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.88% since 04/18/24 | +5.69% since 04/18/24 | +2.53% since 04/18/24 | +4.16% since 04/18/24 | +4.07% since 04/18/24 |
| Low | 2.54 on 04/22/24 | 91.02 on 04/19/24 | 30.21 on 04/19/24 | 47.95 on 04/19/24 | 8.92 on 04/19/24 |
| High | 2.83 on 04/19/24 | 97.25 on 04/25/24 | 31.67 on 04/24/24 | 50.28 on 04/24/24 | 9.65 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.94% since 03/25/24 | +3.58% since 03/25/24 | -3.86% since 03/25/24 | +7.62% since 03/25/24 | +1.39% since 03/25/24 |
| Low | 2.31 on 04/16/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 45.45 on 04/05/24 | 8.92 on 04/19/24 |
| High | 3.38 on 04/12/24 | 97.49 on 03/28/24 | 32.97 on 03/28/24 | 50.28 on 04/24/24 | 10.28 on 04/03/24 |
| 3-Month | |||||
| %Chg | -25.94% since 01/25/24 | +6.30% since 01/25/24 | -5.35% since 01/25/24 | +2.62% since 01/25/24 | -38.63% since 01/25/24 |
| Low | 2.31 on 04/16/24 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 8.92 on 04/19/24 |
| High | 4.13 on 01/29/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 50.76 on 01/30/24 | 17.53 on 02/27/24 |
| 6-Month | |||||
| %Chg | +2.96% since 10/25/23 | +30.00% since 10/25/23 | +12.53% since 10/25/23 | +20.51% since 10/25/23 | -16.86% since 10/25/23 |
| Low | 2.31 on 04/16/24 | 73.58 on 10/30/23 | 27.54 on 10/27/23 | 41.20 on 10/26/23 | 8.92 on 04/19/24 |
| High | 4.78 on 01/11/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 50.76 on 01/30/24 | 17.53 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,579 | 18,796,146 | 11,847,942 | 10,839,478 | 1,527,315 |
| Shares Outstanding, K | 13,598 | 195,834 | 377,323 | 215,711 | 159,761 |
| Annual Sales | 298,400,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 474,370,000 |
| Annual Net Income | -63,220,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 7,240,000 |
| Last Quarter Sales | 72,760,000 | 3,630,500,000 | 3,023,300,000 | 1,670,444,297 | 134,300,000 |
| Last Quarter Net Income | -1,900,000 | 318,600,000 | 463,200,000 | 89,613,343 | 10,160,000 |
| 60-Month Beta | 2.50 | 0.97 | 1.13 | 1.35 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/29/24 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.06 on 02/27/24 |
| Latest Earnings Date | 05/20/24 | 04/16/24 | 04/24/24 | 02/22/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.50 | 10.33 | 0.00 | 239.25 |