Fluent Inc (FLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNT | OMC | IPG | WPP | IAS |
| Company | Fluent Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.4440 | 74.51 | 29.17 | 45.04 | 11.96 |
| High | 0.4590 | 74.65 | 29.17 | 45.07 | 12.16 |
| Low | 0.4410 | 73.97 | 28.48 | 44.48 | 11.80 |
| Last | 0.4440 | 74.48 | 28.66 | 44.58 | 11.89 |
| Change | -0.0080 | +0.43 | -0.29 | +0.19 | -0.02 |
| % Change | -1.77% | +0.58% | -1.00% | +0.43% | -0.17% |
| Volume | 48,100 | 1,325,700 | 5,443,000 | 160,500 | 531,000 |
| 20-Day Average Volume | 147,915 | 1,415,625 | 3,637,240 | 135,105 | 788,445 |
| Previous Close | 0.4520 | 74.05 | 28.95 | 44.39 | 11.91 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5270 | 76.89 | 30.48 | 46.54 | 12.54 |
| 20-Day Raw Stochastic | 11.64% | 20.55% | 8.45% | 18.28% | 13.59% |
| 20-Day Relative Strength | 31.31% | 33.85% | 29.21% | 33.49% | 32.93% |
| Weighted Alpha | -54.16 | +2.30 | -5.50 | -6.30 | +39.20 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 09/22/23 | +1.00% since 09/22/23 | -0.66% since 09/22/23 | -1.39% since 09/22/23 | +1.11% since 09/22/23 |
| Low | 0.4381 on 09/27/23 | 72.69 on 09/27/23 | 28.26 on 09/26/23 | 43.58 on 09/28/23 | 11.47 on 09/28/23 |
| High | 0.4735 on 09/25/23 | 75.00 on 09/25/23 | 29.19 on 09/28/23 | 45.07 on 09/29/23 | 12.16 on 09/29/23 |
| 1-Month | |||||
| %Chg | -34.71% since 08/29/23 | -7.72% since 08/29/23 | -12.70% since 08/29/23 | -7.64% since 08/29/23 | -14.71% since 08/29/23 |
| Low | 0.4133 on 09/15/23 | 72.69 on 09/27/23 | 28.26 on 09/26/23 | 43.58 on 09/28/23 | 11.47 on 09/28/23 |
| High | 0.6995 on 08/30/23 | 81.40 on 09/01/23 | 33.20 on 08/30/23 | 49.05 on 09/01/23 | 14.56 on 09/01/23 |
| 3-Month | |||||
| %Chg | -28.10% since 06/29/23 | -20.88% since 06/29/23 | -24.76% since 06/29/23 | -12.93% since 06/29/23 | -35.13% since 06/29/23 |
| Low | 0.4133 on 09/15/23 | 72.69 on 09/27/23 | 28.26 on 09/26/23 | 43.58 on 09/28/23 | 11.47 on 09/28/23 |
| High | 0.7500 on 08/21/23 | 99.23 on 07/18/23 | 40.90 on 07/18/23 | 57.30 on 07/18/23 | 20.88 on 07/31/23 |
| 6-Month | |||||
| %Chg | -44.50% since 03/29/23 | -17.68% since 03/29/23 | -18.86% since 03/29/23 | -23.64% since 03/29/23 | -13.27% since 03/29/23 |
| Low | 0.4133 on 09/15/23 | 72.69 on 09/27/23 | 28.26 on 09/26/23 | 43.58 on 09/28/23 | 11.47 on 09/28/23 |
| High | 0.8819 on 04/04/23 | 99.23 on 07/18/23 | 40.95 on 06/14/23 | 60.37 on 04/18/23 | 20.88 on 07/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,030 | 14,715,088 | 11,032,238 | 9,583,274 | 1,862,569 |
| Shares Outstanding, K | 81,148 | 197,571 | 384,935 | 214,968 | 156,650 |
| Annual Sales | 361,130,000 | 14,289,100,000 | 10,927,800,000 | 17,846,860,000 | 408,350,000 |
| Annual Net Income | -123,330,000 | 1,316,500,000 | 938,000,000 | 844,430,000 | 15,370,000 |
| Last Quarter Sales | 82,150,000 | 3,609,900,000 | 2,666,500,000 | 1,670,444,297 | 113,650,000 |
| Last Quarter Net Income | 4,250,000 | 366,300,000 | 265,500,000 | 89,613,343 | 7,680,000 |
| 60-Month Beta | 2.33 | 0.85 | 1.11 | 1.36 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/14/23 | 1.81 on 07/18/23 | 0.74 on 07/21/23 | N/A | 0.05 on 08/03/23 |
| Latest Earnings Date | 11/06/23 | 10/17/23 | 10/20/23 | 02/23/23 | 11/09/23 |
| Most Recent Dividend | N/A | 0.700 on 09/20/23 | 0.310 on 08/31/23 | 1.562 on 06/08/23 | N/A |
| Next Ex-Dividends Date | N/A | 09/20/23 | 08/31/23 | 10/12/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.20 | 10.24 | 10.45 | 0.00 | 85.07 |
