Flex Lng Ltd (FLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNG | ZIM | KEX | SBLK | CMRE |
| Company | Flex Lng Ltd | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 26.25 | 11.90 | 111.60 | 24.53 | 11.53 |
| High | 26.34 | 13.59 | 112.98 | 24.97 | 11.90 |
| Low | 25.98 | 11.88 | 110.82 | 24.51 | 11.53 |
| Last | 26.14 | 13.16 | 112.10 | 24.76 | 11.83 |
| Change | +0.04 | +1.77 | -0.06 | +0.34 | +0.31 |
| % Change | +0.15% | +15.54% | -0.05% | +1.39% | +2.69% |
| Volume | 103,780 | 12,351,301 | 533,037 | 914,820 | 412,343 |
| 20-Day Average Volume | 223,679 | 3,580,573 | 494,411 | 1,729,648 | 325,049 |
| Previous Close | 26.10 | 11.39 | 112.16 | 24.42 | 11.52 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.71 | 10.81 | 99.23 | 23.67 | 11.25 |
| 20-Day Raw Stochastic | 81.08% | 91.67% | 90.42% | 93.76% | 99.20% |
| 20-Day Relative Strength | 53.61% | 65.22% | 80.10% | 60.36% | 60.07% |
| Weighted Alpha | -23.25 | -39.58 | +68.71 | +28.15 | +33.51 |
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 16% Buy | 100% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 04/19/24 | +30.48% since 04/19/24 | +17.27% since 04/19/24 | +7.84% since 04/19/24 | +8.74% since 04/19/24 |
| Low | 25.58 on 04/22/24 | 10.16 on 04/22/24 | 96.42 on 04/22/24 | 22.94 on 04/22/24 | 10.94 on 04/22/24 |
| High | 26.34 on 04/26/24 | 13.59 on 04/26/24 | 114.35 on 04/25/24 | 24.97 on 04/26/24 | 11.90 on 04/26/24 |
| 1-Month | |||||
| %Chg | +4.47% since 03/26/24 | +35.69% since 03/26/24 | +18.14% since 03/26/24 | +4.31% since 03/26/24 | +6.31% since 03/26/24 |
| Low | 24.95 on 04/16/24 | 9.74 on 03/27/24 | 93.63 on 04/02/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
| High | 26.43 on 04/03/24 | 13.59 on 04/26/24 | 114.35 on 04/25/24 | 24.97 on 04/26/24 | 11.90 on 04/26/24 |
| 3-Month | |||||
| %Chg | -14.54% since 01/26/24 | -1.26% since 01/26/24 | +40.75% since 01/26/24 | +12.69% since 01/26/24 | +9.24% since 01/26/24 |
| Low | 24.16 on 02/27/24 | 9.08 on 03/20/24 | 78.57 on 01/30/24 | 21.23 on 02/02/24 | 10.14 on 02/05/24 |
| High | 30.60 on 01/29/24 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 11.90 on 04/26/24 |
| 6-Month | |||||
| %Chg | -13.87% since 10/26/23 | +51.83% since 10/26/23 | +45.22% since 10/26/23 | +33.38% since 10/26/23 | +29.89% since 10/26/23 |
| Low | 24.16 on 02/27/24 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 8.54 on 11/01/23 |
| High | 32.23 on 11/08/23 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 11.90 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,388,781 | 1,370,456 | 6,563,827 | 2,051,695 | 1,355,236 |
| Shares Outstanding, K | 53,210 | 120,321 | 58,522 | 84,017 | 117,642 |
| Annual Sales | 371,020,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
| Annual Net Income | 120,040,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
| Last Quarter Sales | 97,230,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 494,850,000 |
| Last Quarter Net Income | 19,390,000 | -148,400,000 | 61,910,000 | 39,710,000 | 104,350,000 |
| 60-Month Beta | 0.78 | 1.84 | 1.21 | 1.12 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/07/24 | -1.23 on 03/13/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.68 on 02/07/24 |
| Latest Earnings Date | 05/21/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/20/24 |
| Most Recent Dividend | 0.750 on 02/22/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.115 on 04/18/24 |
| Next Ex-Dividends Date | 02/22/24 | 04/04/23 | N/A | 03/11/24 | 04/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 0.00 | 27.16 | 12.62 | 5.46 |