Flex Lng Ltd (FLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLNG | KEX | SBLK | EURN | FRO |
Company | Flex Lng Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV | Frontline Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 26.62 | 125.57 | 21.47 | 16.51 | 22.62 |
High | 26.62 | 126.25 | 21.48 | 16.51 | 22.72 |
Low | 26.35 | 125.49 | 21.33 | 16.22 | 22.27 |
Last | 26.28 | 124.35 | 21.26 | 16.31 | 22.23 |
Change | -0.63 | -2.67 | -0.58 | unch | -1.71 |
% Change | -2.34% | -2.10% | -2.66% | unch | -7.14% |
Volume | 60,989 | 29,559 | 90,355 | 157,400 | 471,903 |
20-Day Average Volume | 255,712 | 382,421 | 1,987,443 | 184,075 | 1,768,294 |
Previous Close | 26.91 | 127.02 | 21.84 | 16.31 | 23.94 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 26.30 | 118.68 | 20.89 | 16.38 | 23.00 |
20-Day Raw Stochastic | 51.21% | 100.00% | 78.79% | 52.60% | 28.88% |
20-Day Relative Strength | 49.76% | 64.80% | 49.69% | 46.11% | 44.64% |
Weighted Alpha | -11.51 | +60.07 | +7.24 | +2.69 | +13.63 |
Today's Opinion | 80% Sell | 100% Buy | 64% Sell | 80% Sell | 72% Sell |
Previous Opinion | 48% Sell | 72% Buy | 48% Sell | 80% Sell | 24% Sell |
Last Month's Opinion | 64% Sell | 40% Buy | 72% Sell | 56% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.53% since 09/13/24 | +7.54% since 09/13/24 | +3.08% since 09/13/24 | -6.48% since 07/05/24 | +0.34% since 09/13/24 |
Low | 26.23 on 09/16/24 | 118.74 on 09/16/24 | 20.80 on 09/16/24 | 15.89 on 07/10/24 | 22.36 on 09/20/24 |
High | 26.92 on 09/19/24 | 128.00 on 09/20/24 | 21.90 on 09/19/24 | 17.44 on 07/08/24 | 24.06 on 09/19/24 |
1-Month | |||||
%Chg | -1.57% since 08/20/24 | +10.24% since 08/20/24 | -0.88% since 08/20/24 | +2.71% since 06/12/24 | -8.20% since 08/20/24 |
Low | 24.88 on 09/10/24 | 110.95 on 09/11/24 | 19.75 on 09/10/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 |
High | 27.77 on 08/26/24 | 128.00 on 09/20/24 | 22.13 on 08/21/24 | 17.45 on 07/05/24 | 24.76 on 08/21/24 |
3-Month | |||||
%Chg | -2.48% since 06/20/24 | +8.09% since 06/20/24 | -13.44% since 06/20/24 | +0.18% since 04/12/24 | -11.42% since 06/20/24 |
Low | 24.32 on 08/05/24 | 102.74 on 08/05/24 | 19.75 on 09/10/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 |
High | 28.27 on 06/27/24 | 130.90 on 07/17/24 | 25.25 on 07/03/24 | 21.26 on 05/21/24 | 26.53 on 06/28/24 |
6-Month | |||||
%Chg | +4.64% since 03/20/24 | +40.60% since 03/20/24 | -10.26% since 03/20/24 | -7.12% since 01/12/24 | -0.86% since 03/20/24 |
Low | 24.32 on 08/05/24 | 90.91 on 03/22/24 | 19.75 on 09/10/24 | 14.10 on 03/20/24 | 21.56 on 09/10/24 |
High | 30.48 on 05/23/24 | 130.90 on 07/17/24 | 27.47 on 05/29/24 | 21.26 on 05/21/24 | 29.39 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,431,881 | 7,433,463 | 1,834,931 | 3,289,401 | 5,329,595 |
Shares Outstanding, K | 53,210 | 58,522 | 84,017 | 201,680 | 222,623 |
Annual Sales | 371,020,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 | 1,826,260,000 |
Annual Net Income | 120,040,000 | 222,940,000 | 173,560,000 | 858,030,000 | 656,410,000 |
Last Quarter Sales | 84,700,000 | 824,390,000 | 352,880,000 | 655,540,000 | 607,510,000 |
Last Quarter Net Income | 21,840,000 | 83,850,000 | 106,080,000 | 495,250,000 | 187,570,000 |
60-Month Beta | 0.71 | 1.17 | 0.97 | -0.06 | 0.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 08/14/24 | 1.43 on 08/01/24 | 0.78 on 08/07/24 | 0.44 on 05/08/24 | 0.62 on 08/30/24 |
Latest Earnings Date | 11/13/24 | 10/24/24 | 11/11/24 | 08/01/24 | 08/30/24 |
Most Recent Dividend | 0.750 on 08/29/24 | N/A | 0.700 on 08/27/24 | 0.189 on 07/09/24 | 0.620 on 09/13/24 |
Next Ex-Dividends Date | 08/29/24 | N/A | 08/27/24 | 07/09/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 10.05 | 26.13 | 7.74 | 6.60 | 11.23 |