Flex Lng Ltd (FLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNG | KEX | SBLK | EURN | FRO |
| Company | Flex Lng Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.61 | 112.93 | 26.08 | 18.21 | 25.31 |
| High | 27.61 | 115.90 | 26.08 | 18.21 | 25.31 |
| Low | 27.61 | 112.93 | 26.08 | 18.21 | 25.31 |
| Last | 27.61 | 115.01 | 26.08 | 18.21 | 25.31 |
| Change | unch | +1.68 | +0.03 | -0.39 | +0.01 |
| % Change | unch | +1.48% | +0.12% | -2.08% | +0.04% |
| Volume | 202 | 422,600 | 2,200 | 5,555 | 3,608 |
| 20-Day Average Volume | 217,380 | 537,895 | 1,418,845 | 238,283 | 1,507,485 |
| Previous Close | 27.61 | 113.33 | 26.05 | 18.60 | 25.30 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.16 | 104.52 | 24.30 | 16.79 | 23.94 |
| 20-Day Raw Stochastic | 99.63% | 95.86% | 87.63% | 82.47% | 97.21% |
| 20-Day Relative Strength | 66.67% | 76.21% | 65.20% | 64.38% | 60.70% |
| Weighted Alpha | -14.23 | +75.00 | +48.06 | +13.44 | +69.56 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 05/02/24 | +6.32% since 05/01/24 | +5.03% since 05/02/24 | +7.45% since 05/02/24 | +3.01% since 05/02/24 |
| Low | 26.29 on 05/03/24 | 108.21 on 05/02/24 | 24.28 on 05/06/24 | 16.86 on 05/03/24 | 24.44 on 05/03/24 |
| High | 27.62 on 05/08/24 | 115.90 on 05/08/24 | 26.54 on 05/07/24 | 18.66 on 05/08/24 | 25.39 on 05/08/24 |
| 1-Month | |||||
| %Chg | +8.02% since 04/09/24 | +15.53% since 04/08/24 | +10.04% since 04/09/24 | +9.65% since 04/09/24 | +9.76% since 04/09/24 |
| Low | 24.95 on 04/16/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 |
| High | 27.62 on 05/08/24 | 115.90 on 05/08/24 | 26.54 on 05/07/24 | 18.66 on 05/08/24 | 25.39 on 05/08/24 |
| 3-Month | |||||
| %Chg | +6.60% since 02/09/24 | +36.11% since 02/08/24 | +15.25% since 02/09/24 | +2.26% since 02/09/24 | +13.65% since 02/09/24 |
| Low | 24.16 on 02/27/24 | 83.24 on 02/13/24 | 21.36 on 02/15/24 | 14.10 on 03/20/24 | 22.23 on 02/29/24 |
| High | 27.62 on 05/08/24 | 115.90 on 05/08/24 | 26.54 on 05/07/24 | 18.66 on 05/08/24 | 25.39 on 05/08/24 |
| 6-Month | |||||
| %Chg | -10.27% since 11/09/23 | +50.62% since 11/08/23 | +40.74% since 11/09/23 | +1.24% since 11/09/23 | +18.99% since 11/09/23 |
| Low | 24.16 on 02/27/24 | 72.11 on 12/07/23 | 17.92 on 11/14/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
| High | 31.83 on 11/17/23 | 115.90 on 05/08/24 | 26.54 on 05/07/24 | 18.66 on 05/08/24 | 25.39 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,128 | 6,705,082 | 2,188,643 | 3,751,248 | 5,632,362 |
| Shares Outstanding, K | 53,210 | 58,300 | 84,017 | 201,680 | 222,623 |
| Annual Sales | 371,020,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | 120,040,000 | 222,940,000 | 173,560,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 97,230,000 | 808,020,000 | 263,460,000 | 270,880,000 | 415,400,000 |
| Last Quarter Net Income | 19,390,000 | 70,070,000 | 39,710,000 | 410,890,000 | 118,370,000 |
| 60-Month Beta | 0.76 | 1.14 | 1.07 | 0.04 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/07/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/21/24 | 04/25/24 | 05/21/24 | 05/08/24 | 05/29/24 |
| Most Recent Dividend | 0.750 on 02/22/24 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 02/22/24 | N/A | 03/11/24 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 26.79 | 13.93 | 6.18 | 9.46 |