Flex Lng Ltd (FLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNG | KEX | EURN | FRO | GLNG |
| Company | Flex Lng Ltd | Kirby Corp | Euronav NV | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.25 | 111.60 | 16.78 | 23.50 | 25.00 |
| High | 26.34 | 112.98 | 16.99 | 23.90 | 25.22 |
| Low | 25.98 | 110.82 | 16.65 | 23.33 | 24.81 |
| Last | 26.15 | 112.00 | 16.85 | 23.80 | 25.10 |
| Change | +0.05 | -0.16 | +0.43 | +0.36 | +0.08 |
| % Change | +0.19% | -0.14% | +2.62% | +1.54% | +0.32% |
| Volume | 147,193 | 783,584 | 359,452 | 1,344,986 | 981,200 |
| 20-Day Average Volume | 226,020 | 508,720 | 359,840 | 1,663,510 | 926,340 |
| Previous Close | 26.10 | 112.16 | 16.42 | 23.44 | 25.02 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.71 | 99.21 | 16.54 | 23.66 | 25.06 |
| 20-Day Raw Stochastic | 81.08% | 88.68% | 75.51% | 48.95% | 63.05% |
| 20-Day Relative Strength | 53.61% | 79.52% | 52.11% | 52.84% | 59.74% |
| Weighted Alpha | -23.25 | +68.00 | -1.99 | +52.86 | +15.27 |
| Today's Opinion | 40% Sell | 100% Buy | 72% Sell | 96% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 04/19/24 | +16.90% since 04/19/24 | +3.06% since 04/19/24 | +3.03% since 04/19/24 | -0.28% since 04/19/24 |
| Low | 25.58 on 04/22/24 | 96.42 on 04/22/24 | 16.21 on 04/22/24 | 22.52 on 04/24/24 | 24.81 on 04/26/24 |
| High | 26.34 on 04/26/24 | 114.35 on 04/25/24 | 16.99 on 04/26/24 | 23.90 on 04/26/24 | 25.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.47% since 03/26/24 | +17.76% since 03/26/24 | +2.68% since 03/26/24 | +4.39% since 03/26/24 | +6.72% since 03/26/24 |
| Low | 24.95 on 04/16/24 | 93.63 on 04/02/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 | 23.47 on 03/27/24 |
| High | 26.43 on 04/03/24 | 114.35 on 04/25/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | -14.54% since 01/26/24 | +40.30% since 01/26/24 | -4.69% since 01/26/24 | +4.66% since 01/26/24 | +9.85% since 01/26/24 |
| Low | 24.16 on 02/27/24 | 78.57 on 01/30/24 | 14.10 on 03/20/24 | 21.25 on 02/01/24 | 19.94 on 02/29/24 |
| High | 30.60 on 01/29/24 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | -13.87% since 10/26/23 | +44.76% since 10/26/23 | -5.66% since 10/26/23 | +11.11% since 10/26/23 | +9.46% since 10/26/23 |
| Low | 24.16 on 02/27/24 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 19.94 on 02/29/24 |
| High | 32.23 on 11/08/23 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,388,781 | 6,563,827 | 3,311,586 | 5,218,283 | 2,616,542 |
| Shares Outstanding, K | 53,210 | 58,522 | 201,680 | 222,623 | 104,578 |
| Annual Sales | 371,020,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 120,040,000 | 222,940,000 | 858,030,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 97,230,000 | 799,180,000 | 270,880,000 | 415,000,000 | 79,680,000 |
| Last Quarter Net Income | 19,390,000 | 61,910,000 | 410,890,000 | 118,370,000 | -32,850,000 |
| 60-Month Beta | 0.78 | 1.21 | 0.05 | 0.06 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/07/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/21/24 | 04/25/24 | 05/09/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | 0.750 on 02/22/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 02/22/24 | N/A | 12/12/23 | 03/14/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 27.16 | 5.84 | 8.64 | 8.77 |