Falcon Minerals Corp Cl A (FLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLMN | LIN | SLB | BHGE | HAL |
Company | Falcon Minerals Corp Cl A | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 30.92 | 474.70 | 42.55 | 22.17 | 29.58 |
High | 31.40 | 479.19 | 43.21 | 22.56 | 30.16 |
Low | 30.76 | 472.10 | 42.38 | 22.04 | 29.48 |
Last | 31.08 | 477.36 | 42.90 | 22.08 | 29.95 |
Change | +0.16 | +5.45 | +0.49 | +0.09 | +0.48 |
% Change | +0.52% | +1.15% | +1.16% | +0.41% | +1.63% |
Volume | 131,300 | 1,053,848 | 12,743,011 | 4,261,400 | 6,828,150 |
20-Day Average Volume | 805,935 | 1,577,890 | 12,857,199 | 7,484,360 | 8,834,229 |
Previous Close | 30.92 | 471.91 | 42.41 | 21.99 | 29.47 |
Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 7.19 | 469.66 | 41.94 | 22.71 | 29.53 |
20-Day Raw Stochastic | 89.92% | 90.59% | 56.60% | 25.96% | 49.75% |
20-Day Relative Strength | 62.30% | 62.19% | 49.02% | 45.74% | 46.49% |
Weighted Alpha | +68.10 | +26.70 | -25.91 | -23.10 | -27.32 |
Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 88% Sell | 88% Sell |
Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 96% Buy | 100% Buy | 100% Sell | 72% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.58% since 05/26/22 | +0.51% since 09/16/24 | +6.70% since 09/16/24 | +1.28% since 10/10/19 | +5.51% since 09/16/24 |
Low | 7.25 on 05/27/22 | 464.73 on 09/18/24 | 40.44 on 09/17/24 | 21.80 on 10/14/19 | 28.42 on 09/17/24 |
High | 7.90 on 06/02/22 | 479.19 on 09/23/24 | 43.27 on 09/19/24 | 22.69 on 10/15/19 | 30.16 on 09/23/24 |
1-Month | |||||
%Chg | +10.37% since 05/03/22 | +2.49% since 08/23/24 | -4.47% since 08/23/24 | -5.56% since 09/17/19 | -5.62% since 08/23/24 |
Low | 6.61 on 05/20/22 | 453.50 on 09/11/24 | 38.66 on 09/11/24 | 21.27 on 10/09/19 | 27.52 on 09/11/24 |
High | 7.90 on 06/02/22 | 479.79 on 08/30/24 | 46.16 on 08/26/24 | 24.39 on 09/23/19 | 32.45 on 08/26/24 |
3-Month | |||||
%Chg | +31.69% since 03/03/22 | +7.81% since 06/21/24 | -5.60% since 06/21/24 | -4.79% since 07/17/19 | -10.89% since 06/21/24 |
Low | 5.47 on 03/15/22 | 424.63 on 07/02/24 | 38.66 on 09/11/24 | 20.43 on 08/15/19 | 27.52 on 09/11/24 |
High | 7.90 on 06/02/22 | 479.79 on 08/30/24 | 50.94 on 07/19/24 | 25.95 on 07/31/19 | 37.08 on 07/18/24 |
6-Month | |||||
%Chg | +73.05% since 12/03/21 | +1.94% since 03/22/24 | -20.16% since 03/22/24 | -14.35% since 04/17/19 | -21.92% since 03/22/24 |
Low | 4.26 on 12/20/21 | 413.61 on 05/02/24 | 38.66 on 09/11/24 | 20.43 on 08/15/19 | 27.52 on 09/11/24 |
High | 7.90 on 06/02/22 | 479.79 on 08/30/24 | 55.69 on 03/28/24 | 26.93 on 04/23/19 | 41.56 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 671,709 | 226,835,824 | 60,618,224 | 22,917,164 | 26,089,820 |
Shares Outstanding, K | 86,449 | 480,676 | 1,429,338 | 1,037,915 | 885,301 |
Annual Sales | 68,010,000 | 32,854,000,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 |
Annual Net Income | 13,160,000 | 6,199,000,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 |
Last Quarter Sales | 22,310,000 | 8,267,000,000 | 9,139,000,000 | 5,994,000,000 | 5,833,000,000 |
Last Quarter Net Income | -1,130,000 | 1,663,000,000 | 1,112,000,000 | -9,000,000 | 709,000,000 |
60-Month Beta | 1.53 | 0.94 | 1.51 | 0.95 | 1.89 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/09/22 | 3.85 on 08/02/24 | 0.85 on 07/19/24 | 0.20 on 07/31/19 | 0.80 on 07/19/24 |
Latest Earnings Date | 05/18/22 | 10/24/24 | 10/18/24 | 10/30/19 | 11/07/24 |
Most Recent Dividend | 0.180 on 05/17/22 | 1.390 on 09/04/24 | 0.275 on 09/04/24 | 0.180 on 08/12/19 | 0.170 on 09/04/24 |
Next Ex-Dividends Date | 05/17/22 | 09/04/24 | 09/04/24 | 08/12/19 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 21.47 | 31.66 | 13.19 | 27.49 | 9.20 |