Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Falcon Minerals Corp Cl A (FLMN)

Falcon Minerals Corp Cl A (FLMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 6.34 195.94 32.22 22.17 18.15
High 6.51 196.05 33.80 22.56 20.00
Low 6.20 194.33 32.22 22.04 18.10
Last 6.49 194.97 33.59 22.08 19.61
Change +0.17 -0.82 +1.28 +0.09 +1.18
% Change +2.69% -0.42% +3.96% +0.41% +6.40%
Volume 283,524 931,156 16,558,916 4,261,400 28,123,031
20-Day Average Volume 246,896 1,357,008 13,281,771 7,484,360 12,858,151
Previous Close 6.32 195.79 32.31 21.99 18.43
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 5.98 191.12 32.72 22.71 18.71
20-Day Raw Stochastic 64.48% 76.30% 44.75% 25.96% 64.11%
20-Day Relative Strength 53.65% 54.81% 49.11% 45.74% 52.49%
Weighted Alpha -32.30 +20.75 -34.46 -23.10 -42.94
Today's Opinion 64% Sell 72% Buy 88% Sell 88% Sell 72% Sell
Previous Opinion 64% Sell 72% Buy 100% Sell 88% Sell 100% Sell
Last Month's Opinion 72% Sell 72% Buy 40% Sell 72% Sell 80% Sell
Performance  
5-Days  
%Chg +4.51% since 10/14/19 +1.27% since 10/14/19 +3.13% since 10/14/19 +1.28% since 10/10/19 +4.53% since 10/14/19
Low 6.17 on 10/15/19 194.33 on 10/21/19 31.77 on 10/17/19 21.80 on 10/14/19 18.10 on 10/21/19
High 6.59 on 10/17/19 198.98 on 10/17/19 33.80 on 10/21/19 22.69 on 10/15/19 20.00 on 10/21/19
1-Month  
%Chg -1.67% since 09/20/19 +0.44% since 09/20/19 -9.95% since 09/20/19 -5.56% since 09/17/19 -4.06% since 09/20/19
Low 5.31 on 10/08/19 182.06 on 10/02/19 30.65 on 10/08/19 21.27 on 10/09/19 18.02 on 10/09/19
High 7.14 on 10/11/19 198.98 on 10/17/19 37.50 on 09/23/19 24.39 on 09/23/19 20.85 on 09/23/19
3-Month  
%Chg -18.47% since 07/19/19 -4.14% since 07/19/19 -13.23% since 07/19/19 -4.79% since 07/17/19 -9.84% since 07/19/19
Low 5.31 on 10/08/19 181.60 on 08/23/19 30.65 on 10/08/19 20.43 on 08/15/19 16.97 on 08/28/19
High 8.33 on 07/31/19 206.82 on 07/23/19 40.69 on 07/24/19 25.95 on 07/31/19 24.08 on 07/24/19
6-Month  
%Chg -28.29% since 04/18/19 +8.08% since 04/18/19 -26.27% since 04/18/19 -14.35% since 04/17/19 -37.01% since 04/18/19
Low 5.31 on 10/08/19 171.60 on 05/09/19 30.65 on 10/08/19 20.43 on 08/15/19 16.97 on 08/28/19
High 9.29 on 04/22/19 206.82 on 07/23/19 46.17 on 04/22/19 26.93 on 04/23/19 32.09 on 04/22/19
Key Statistics  
Market Capitalization, $K 542,642 106,687,920 44,684,892 22,917,164 16,143,427
Shares Outstanding, K 85,861 544,910 1,383,005 1,037,915 875,932
Annual Sales 97,200,000 14,900,000,000 32,815,000,000 22,877,000,000 23,995,000,000
Annual Net Income 90,130,000 4,381,000,000 2,138,000,000 195,000,000 1,656,000,000
Last Quarter Sales 18,250,000 7,204,000,000 8,269,000,000 5,994,000,000 5,930,000,000
Last Quarter Net Income 3,760,000 522,000,000 492,000,000 -9,000,000 75,000,000
60-Month Beta 0.47 0.76 1.49 0.95 1.37
Per-Share Information  
Most Recent Earnings N/A N/A 0.35 on 07/19/19 0.20 on 07/31/19 0.35 on 07/22/19
Latest Earnings Date 11/14/19 11/04/19 10/18/19 10/30/19 10/21/19
Most Recent Dividend 0.150 on 08/23/19 N/A 0.500 on 09/03/19 0.180 on 08/12/19 0.180 on 09/03/19
Next Ex-Dividends Date 08/23/19 08/03/18 09/03/19 08/12/19 09/03/19
Ratios  
Price/Earnings ttm 17.59 0.00 21.69 27.49 12.42
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar