Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Falcon Minerals Corp Cl A (FLMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 7.60 204.18 36.69 22.47 22.10
High 8.08 204.76 37.38 23.16 22.52
Low 7.60 202.71 36.54 22.44 21.95
Last 8.07 204.02 36.93 23.09 22.22
Change +0.53 +2.76 +0.27 +0.69 +0.25
% Change +7.03% +1.37% +0.74% +3.08% +1.14%
Volume 168,500 2,006,900 10,126,000 5,238,100 12,886,699
20-Day Average Volume 230,630 2,010,360 10,528,375 4,389,810 13,983,170
Previous Close 7.54 201.26 36.66 22.40 21.97
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.42 193.11 36.29 22.52 22.32
20-Day Raw Stochastic 99.15% 97.03% 46.91% 77.09% 26.00%
20-Day Relative Strength 54.73% 68.63% 44.36% 48.94% 38.43%
Weighted Alpha -20.00 +34.81 -43.76 -28.04 -52.84
Today's Opinion Hold 96% Buy 16% Sell 32% Sell 32% Sell
Previous Opinion 8% Sell 96% Buy 32% Sell 64% Sell 64% Sell
Last Month's Opinion 56% Sell 100% Buy 56% Sell 56% Sell 72% Sell
Performance  
5-Days  
%Chg +9.05% since 06/11/19 +1.61% since 06/11/19 +0.65% since 06/11/19 -0.30% since 06/11/19 +0.63% since 06/11/19
Low 6.95 on 06/12/19 200.97 on 06/12/19 35.50 on 06/12/19 21.77 on 06/14/19 21.04 on 06/12/19
High 8.08 on 06/18/19 204.76 on 06/18/19 37.38 on 06/18/19 23.16 on 06/18/19 22.52 on 06/18/19
1-Month  
%Chg +2.80% since 05/17/19 +7.95% since 05/17/19 -5.36% since 05/17/19 +0.79% since 05/17/19 -11.76% since 05/17/19
Low 6.91 on 06/10/19 179.87 on 05/31/19 34.46 on 05/31/19 20.60 on 05/31/19 20.98 on 06/05/19
High 8.08 on 06/18/19 204.76 on 06/18/19 39.72 on 05/21/19 23.83 on 05/21/19 25.75 on 05/21/19
3-Month  
%Chg -7.77% since 03/18/19 +16.88% since 03/18/19 -14.83% since 03/18/19 -18.06% since 03/18/19 -23.03% since 03/18/19
Low 6.91 on 06/10/19 168.69 on 03/27/19 34.46 on 05/31/19 20.60 on 05/31/19 20.98 on 06/05/19
High 9.53 on 04/08/19 204.76 on 06/18/19 48.88 on 04/18/19 28.65 on 03/21/19 32.30 on 04/18/19
6-Month  
%Chg +9.35% since 12/18/18 +29.45% since 12/18/18 -2.40% since 12/18/18 +8.81% since 12/18/18 -23.33% since 12/18/18
Low 6.71 on 12/26/18 145.95 on 12/26/18 34.46 on 05/31/19 20.09 on 12/26/18 20.98 on 06/05/19
High 9.53 on 04/08/19 204.76 on 06/18/19 48.88 on 04/18/19 28.65 on 03/21/19 32.71 on 02/20/19
Key Statistics  
Market Capitalization, $K 647,369 109,668,576 50,778,572 23,231,060 19,201,318
Shares Outstanding, K 85,858 544,910 1,385,122 1,037,101 873,979
Annual Sales 97,200,000 14,900,000,000 32,815,000,000 22,877,000,000 23,995,000,000
Annual Net Income 90,130,000 4,381,000,000 2,138,000,000 195,000,000 1,656,000,000
Last Quarter Sales 21,260,000 6,944,000,000 7,879,000,000 5,615,000,000 5,737,000,000
Last Quarter Net Income 5,380,000 517,000,000 421,000,000 32,000,000 152,000,000
60-Month Beta 0.13 0.72 1.39 0.84 1.31
Per-Share Information  
Most Recent Earnings N/A N/A 0.30 on 04/18/19 0.15 on 04/30/19 0.23 on 04/22/19
Latest Earnings Date 08/05/19 07/25/19 07/19/19 07/19/19 07/22/19
Most Recent Dividend 0.175 on 05/16/19 N/A 0.500 on 06/04/19 0.180 on 05/20/19 0.180 on 06/04/19
Next Ex-Dividends Date 05/16/19 08/03/18 06/04/19 05/20/19 06/04/19
Ratios  
Price/Earnings ttm 0.00 0.00 23.18 31.64 12.43
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar