Falcon Minerals Corp Cl A (FLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLMN | CLB | NR | ||
| Company | Falcon Minerals Corp Cl A | Core Laboratories Inc | Newpark Resources | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 30.92 | 17.84 | 7.22 | ||
| High | 31.40 | 17.92 | 7.31 | ||
| Low | 30.76 | 16.47 | 7.13 | ||
| Last | 31.08 | 17.07 | 7.28 | ||
| Change | +0.16 | +0.54 | +0.02 | ||
| % Change | +0.52% | +3.27% | +0.28% | ||
| Volume | 131,300 | 693,893 | 462,363 | ||
| 20-Day Average Volume | 805,935 | 391,480 | 533,095 | ||
| Previous Close | 30.92 | 16.53 | 7.26 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 17.21 | 7.44 | ||
| 20-Day Raw Stochastic | 89.92% | 34.29% | 22.22% | ||
| 20-Day Relative Strength | 62.30% | 53.02% | 52.19% | ||
| Weighted Alpha | +68.10 | -24.69 | +69.14 | ||
| Today's Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 05/26/22 | +0.47% since 04/18/24 | unch since 04/18/24 | ||
| Low | 7.25 on 05/27/22 | 16.47 on 04/25/24 | 7.13 on 04/25/24 | ||
| High | 7.90 on 06/02/22 | 17.92 on 04/25/24 | 7.44 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +10.37% since 05/03/22 | -0.47% since 03/25/24 | -0.95% since 03/25/24 | ||
| Low | 6.61 on 05/20/22 | 16.41 on 03/26/24 | 7.07 on 03/27/24 | ||
| High | 7.90 on 06/02/22 | 18.22 on 04/12/24 | 7.84 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +31.69% since 03/03/22 | +2.34% since 01/25/24 | +12.69% since 01/25/24 | ||
| Low | 5.47 on 03/15/22 | 13.82 on 02/23/24 | 5.61 on 02/22/24 | ||
| High | 7.90 on 06/02/22 | 18.22 on 04/12/24 | 7.84 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +73.05% since 12/03/21 | -25.20% since 10/25/23 | +4.45% since 10/25/23 | ||
| Low | 4.26 on 12/20/21 | 13.82 on 02/23/24 | 5.61 on 02/22/24 | ||
| High | 7.90 on 06/02/22 | 22.71 on 10/26/23 | 7.84 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 671,709 | 774,662 | 618,567 | ||
| Shares Outstanding, K | 86,449 | 46,864 | 85,202 | ||
| Annual Sales | 68,010,000 | 509,790,000 | 749,600,000 | ||
| Annual Net Income | 13,160,000 | 36,680,000 | 14,520,000 | ||
| Last Quarter Sales | 22,310,000 | 128,210,000 | 167,820,000 | ||
| Last Quarter Net Income | -1,130,000 | 2,200,000 | -480,000 | ||
| 60-Month Beta | 1.53 | 2.40 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/09/22 | 0.19 on 04/24/24 | 0.04 on 02/21/24 | ||
| Latest Earnings Date | 05/18/22 | 04/24/24 | 05/02/24 | ||
| Most Recent Dividend | 0.180 on 05/17/22 | 0.010 on 02/09/24 | N/A | ||
| Next Ex-Dividends Date | 05/17/22 | 02/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.47 | 23.60 | 24.43 | ||