Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Falcon Minerals Corp Cl A (FLMN)

Falcon Minerals Corp Cl A (FLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 30.92 18.88 7.41    
High 31.40 18.88 7.54    
Low 30.76 18.22 7.29    
Last 31.08 18.59 7.50    
Change +0.16 +0.29 +0.27    
% Change +0.52% +1.58% +3.73%    
Volume 131,300 280,080 754,735    
20-Day Average Volume 805,935 345,269 630,347    
Previous Close 30.92 18.30 7.23    
Industry Oil - Field Services Oil - Field Services Oil - Field Services    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 7.19 18.10 7.65    
20-Day Raw Stochastic 89.92% 62.50% 40.07%    
20-Day Relative Strength 62.30% 47.88% 47.50%    
Weighted Alpha +68.10 -16.38 +10.98    
Today's Opinion 100% Buy 24% Buy 24% Sell    
Previous Opinion 100% Buy 24% Buy 40% Sell    
Last Month's Opinion 96% Buy 40% Buy 56% Buy    
Performance  
5-Days  
%Chg +6.58% since 05/26/22 +11.52% since 09/12/24 +6.08% since 09/12/24    
Low 7.25 on 05/27/22 16.77 on 09/13/24 7.09 on 09/13/24    
High 7.90 on 06/02/22 19.20 on 09/18/24 7.60 on 09/18/24    
1-Month  
%Chg +10.37% since 05/03/22 -3.48% since 08/19/24 -5.78% since 08/19/24    
Low 6.61 on 05/20/22 16.39 on 09/12/24 6.91 on 09/11/24    
High 7.90 on 06/02/22 19.91 on 08/29/24 8.39 on 08/26/24    
3-Month  
%Chg +31.69% since 03/03/22 +1.86% since 06/18/24 -4.82% since 06/18/24    
Low 5.47 on 03/15/22 16.39 on 09/12/24 6.78 on 08/05/24    
High 7.90 on 06/02/22 25.13 on 07/31/24 8.40 on 07/01/24    
6-Month  
%Chg +73.05% since 12/03/21 +13.98% since 03/19/24 -0.13% since 03/19/24    
Low 4.26 on 12/20/21 15.62 on 05/01/24 6.78 on 08/05/24    
High 7.90 on 06/02/22 25.13 on 07/31/24 8.65 on 06/13/24    
Key Statistics  
Market Capitalization, $K 671,709 858,270 616,011    
Shares Outstanding, K 86,449 46,900 85,202    
Annual Sales 68,010,000 509,790,000 749,600,000    
Annual Net Income 13,160,000 36,680,000 14,520,000    
Last Quarter Sales 22,310,000 130,580,000 179,010,000    
Last Quarter Net Income -1,130,000 9,030,000 8,040,000    
60-Month Beta 1.53 2.37 2.87    
Per-Share Information  
Most Recent Earnings 0.08 on 05/09/22 0.22 on 07/24/24 0.12 on 08/05/24    
Latest Earnings Date 05/18/22 11/06/24 10/29/24    
Most Recent Dividend 0.180 on 05/17/22 0.010 on 08/05/24 N/A    
Next Ex-Dividends Date 05/17/22 08/05/24 N/A    
Ratios  
Price/Earnings ttm 21.47 24.16 21.34    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar