Falcon Minerals Corp Cl A (FLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLMN | CLB | NR | ||
Company | Falcon Minerals Corp Cl A | Core Laboratories Inc | Newpark Resources | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 30.92 | 17.14 | 7.69 | ||
High | 31.40 | 17.18 | 7.71 | ||
Low | 30.76 | 16.84 | 7.53 | ||
Last | 31.08 | 17.00 | 7.57 | ||
Change | +0.16 | -0.09 | -0.08 | ||
% Change | +0.52% | -0.53% | -1.05% | ||
Volume | 131,300 | 421,300 | 565,900 | ||
20-Day Average Volume | 805,935 | 377,820 | 543,875 | ||
Previous Close | 30.92 | 17.09 | 7.65 | ||
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.19 | 16.64 | 7.28 | ||
20-Day Raw Stochastic | 89.92% | 60.00% | 84.36% | ||
20-Day Relative Strength | 62.30% | 54.08% | 58.89% | ||
Weighted Alpha | +68.10 | -19.69 | +82.04 | ||
Today's Opinion | 100% Buy | 16% Sell | 96% Buy | ||
Previous Opinion | 100% Buy | 8% Sell | 96% Buy | ||
Last Month's Opinion | 96% Buy | 8% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.58% since 05/26/22 | +6.78% since 05/03/24 | +6.62% since 05/03/24 | ||
Low | 7.25 on 05/27/22 | 15.86 on 05/08/24 | 7.14 on 05/06/24 | ||
High | 7.90 on 06/02/22 | 17.18 on 05/10/24 | 7.71 on 05/10/24 | ||
1-Month | |||||
%Chg | +10.37% since 05/03/22 | -3.57% since 04/10/24 | -0.66% since 04/10/24 | ||
Low | 6.61 on 05/20/22 | 15.62 on 05/01/24 | 6.82 on 05/01/24 | ||
High | 7.90 on 06/02/22 | 18.22 on 04/12/24 | 7.84 on 04/12/24 | ||
3-Month | |||||
%Chg | +31.69% since 03/03/22 | +17.08% since 02/09/24 | +23.49% since 02/09/24 | ||
Low | 5.47 on 03/15/22 | 13.82 on 02/23/24 | 5.61 on 02/22/24 | ||
High | 7.90 on 06/02/22 | 18.22 on 04/12/24 | 7.84 on 04/12/24 | ||
6-Month | |||||
%Chg | +73.05% since 12/03/21 | -12.24% since 11/10/23 | +8.92% since 11/10/23 | ||
Low | 4.26 on 12/20/21 | 13.82 on 02/23/24 | 5.61 on 02/22/24 | ||
High | 7.90 on 06/02/22 | 19.99 on 11/15/23 | 7.84 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 671,709 | 801,521 | 651,795 | ||
Shares Outstanding, K | 86,449 | 46,900 | 85,202 | ||
Annual Sales | 68,010,000 | 509,790,000 | 749,600,000 | ||
Annual Net Income | 13,160,000 | 36,680,000 | 14,520,000 | ||
Last Quarter Sales | 22,310,000 | 129,640,000 | 169,110,000 | ||
Last Quarter Net Income | -1,130,000 | 3,220,000 | 7,290,000 | ||
60-Month Beta | 1.53 | 2.40 | 2.78 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/09/22 | 0.19 on 04/24/24 | 0.10 on 05/02/24 | ||
Latest Earnings Date | 05/18/22 | 04/24/24 | 05/02/24 | ||
Most Recent Dividend | 0.180 on 05/17/22 | 0.010 on 05/03/24 | N/A | ||
Next Ex-Dividends Date | 05/17/22 | 05/03/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 21.47 | 21.35 | 23.71 |