Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Full House Rsts (FLL)

Full House Rsts (FLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 5.06 41.51 37.37 79.99 5.69
High 5.20 41.53 37.94 80.04 5.76
Low 4.97 40.76 36.79 78.35 5.59
Last 4.98 40.79 36.96 78.78 5.64
Change -0.12 -0.61 -0.25 -1.22 -0.05
% Change -2.35% -1.47% -0.67% -1.53% -0.88%
Volume 71,900 3,152,487 6,721,771 2,107,500 1,788,200
20-Day Average Volume 56,600 5,805,780 4,425,650 1,924,660 2,706,270
Previous Close 5.10 41.40 37.21 80.00 5.69
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.99 39.94 36.86 77.05 5.42
20-Day Raw Stochastic 37.14% 74.33% 47.78% 67.11% 82.67%
20-Day Relative Strength 48.02% 52.76% 45.65% 50.61% 49.55%
Weighted Alpha +10.66 -14.94 -6.91 -17.85 -42.26
Today's Opinion 48% Sell 64% Sell 88% Sell 56% Sell 72% Sell
Previous Opinion 16% Buy 64% Sell 88% Sell 56% Sell 64% Sell
Last Month's Opinion 24% Buy 88% Sell 88% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +0.81% since 09/11/24 +3.63% since 09/11/24 +4.47% since 09/11/24 +3.97% since 09/11/24 +2.73% since 09/11/24
Low 4.85 on 09/12/24 38.76 on 09/12/24 34.99 on 09/12/24 74.89 on 09/12/24 5.39 on 09/12/24
High 5.20 on 09/18/24 41.60 on 09/17/24 37.94 on 09/18/24 81.02 on 09/17/24 5.77 on 09/16/24
1-Month  
%Chg -1.97% since 08/16/24 +1.04% since 08/16/24 -4.99% since 08/16/24 +3.26% since 08/16/24 +8.46% since 08/16/24
Low 4.85 on 09/12/24 38.43 on 08/30/24 34.16 on 09/11/24 74.21 on 08/28/24 5.02 on 09/04/24
High 5.20 on 09/18/24 41.60 on 09/17/24 40.10 on 08/20/24 81.02 on 09/17/24 5.77 on 09/16/24
3-Month  
%Chg +1.63% since 06/18/24 -7.92% since 06/18/24 -8.81% since 06/18/24 -11.68% since 06/18/24 -26.85% since 06/18/24
Low 4.57 on 06/21/24 36.62 on 08/05/24 33.44 on 08/05/24 71.63 on 08/05/24 4.78 on 08/05/24
High 5.90 on 07/26/24 46.03 on 06/21/24 47.26 on 07/17/24 90.67 on 06/20/24 8.16 on 06/26/24
6-Month  
%Chg +6.41% since 03/18/24 -19.40% since 03/18/24 -16.23% since 03/18/24 -20.30% since 03/18/24 -20.68% since 03/18/24
Low 4.50 on 06/17/24 36.62 on 08/05/24 33.44 on 08/05/24 71.63 on 08/05/24 4.78 on 08/05/24
High 5.94 on 03/28/24 54.54 on 04/04/24 48.24 on 04/01/24 110.38 on 04/04/24 8.90 on 05/20/24
Key Statistics  
Market Capitalization, $K 176,649 30,844,948 11,672,032 8,965,679 2,532,557
Shares Outstanding, K 34,637 745,047 313,680 112,071 445,089
Annual Sales 241,060,000 10,372,000,000 16,164,250,000 6,531,900,000 3,775,250,000
Annual Net Income -24,900,000 1,221,000,000 1,142,180,000 729,990,000 -326,920,000
Last Quarter Sales 73,490,000 2,761,000,000 4,327,380,000 1,732,930,000 1,159,660,000
Last Quarter Net Income -8,630,000 353,000,000 187,070,000 111,940,000 21,390,000
60-Month Beta 2.00 1.11 2.22 1.80 1.03
Per-Share Information  
Most Recent Earnings -0.25 on 08/06/24 0.55 on 07/24/24 0.86 on 07/31/24 1.12 on 08/06/24 0.06 on 08/13/24
Latest Earnings Date 08/06/24 10/16/24 07/31/24 08/06/24 11/05/24
Most Recent Dividend N/A 0.200 on 08/06/24 0.002 on 12/08/22 0.250 on 08/19/24 0.163 on 02/28/20
Next Ex-Dividends Date N/A 08/06/24 12/08/22 08/19/24 02/28/20
Ratios  
Price/Earnings ttm 0.00 16.64 11.04 14.07 28.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar