Full House Rsts (FLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLL | LVS | MGM | WYNN | MLCO |
| Company | Full House Rsts | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.09 | 46.71 | 40.99 | 97.82 | 7.34 |
| High | 5.13 | 47.32 | 41.09 | 98.32 | 7.73 |
| Low | 4.98 | 46.54 | 40.50 | 96.30 | 7.30 |
| Last | 5.00 | 46.72 | 40.64 | 97.23 | 7.67 |
| Change | -0.05 | -0.30 | -0.37 | -0.64 | +0.30 |
| % Change | -0.99% | -0.64% | -0.90% | -0.65% | +4.07% |
| Volume | 112,500 | 4,597,000 | 3,297,100 | 2,967,500 | 10,490,300 |
| 20-Day Average Volume | 84,800 | 6,423,905 | 3,885,770 | 1,639,180 | 4,609,120 |
| Previous Close | 5.05 | 47.02 | 41.01 | 97.87 | 7.37 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.12 | 47.38 | 41.98 | 97.60 | 6.72 |
| 20-Day Raw Stochastic | 19.70% | 33.05% | 29.20% | 41.50% | 96.31% |
| 20-Day Relative Strength | 47.00% | 42.19% | 40.21% | 47.10% | 60.61% |
| Weighted Alpha | -20.13 | -20.97 | -4.79 | -5.25 | -30.63 |
| Today's Opinion | 24% Buy | 72% Sell | 56% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 40% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 04/30/24 | +5.32% since 04/30/24 | +3.04% since 04/30/24 | +6.09% since 04/30/24 | +17.28% since 04/30/24 |
| Low | 4.90 on 05/01/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 6.46 on 05/01/24 |
| High | 5.24 on 05/03/24 | 47.55 on 05/06/24 | 43.50 on 05/02/24 | 98.68 on 05/06/24 | 7.73 on 05/07/24 |
| 1-Month | |||||
| %Chg | -8.09% since 04/05/24 | -12.15% since 04/05/24 | -12.66% since 04/05/24 | -9.52% since 04/05/24 | +8.18% since 04/05/24 |
| Low | 4.87 on 04/16/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 6.10 on 04/19/24 |
| High | 5.62 on 04/08/24 | 53.65 on 04/08/24 | 47.11 on 04/08/24 | 108.50 on 04/08/24 | 7.73 on 05/07/24 |
| 3-Month | |||||
| %Chg | +6.16% since 02/07/24 | -11.43% since 02/07/24 | -9.12% since 02/07/24 | -2.60% since 02/07/24 | -10.19% since 02/07/24 |
| Low | 4.51 on 03/15/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 6.10 on 04/19/24 |
| High | 5.94 on 03/28/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | +31.23% since 11/07/23 | -3.27% since 11/07/23 | +6.19% since 11/07/23 | +4.35% since 11/07/23 | +1.72% since 11/07/23 |
| Low | 3.69 on 11/08/23 | 44.00 on 05/01/24 | 37.15 on 11/10/23 | 81.65 on 11/10/23 | 6.10 on 04/19/24 |
| High | 5.98 on 12/26/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,680 | 35,032,112 | 12,864,016 | 10,969,075 | 3,280,306 |
| Shares Outstanding, K | 34,590 | 745,047 | 313,680 | 112,078 | 445,089 |
| Annual Sales | 241,060,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
| Annual Net Income | -24,900,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
| Last Quarter Sales | 60,030,000 | 2,959,000,000 | 4,383,470,000 | 1,840,460,000 | 1,112,410,000 |
| Last Quarter Net Income | -12,480,000 | 494,000,000 | 217,480,000 | 729,160,000 | 15,170,000 |
| 60-Month Beta | 1.96 | 1.18 | 2.22 | 1.91 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 03/05/24 | 0.75 on 04/17/24 | 0.74 on 05/01/24 | 1.91 on 02/07/24 | 0.04 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/17/24 | 05/01/24 | 05/07/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.200 on 05/06/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | 02/16/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.12 | 13.54 | 23.59 | 60.33 |