Full House Rsts (FLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLL | LVS | MGM | WYNN | MLCO |
| Company | Full House Rsts | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.12 | 41.81 | 37.90 | 80.31 | 5.76 |
| High | 5.14 | 42.67 | 38.23 | 81.10 | 5.96 |
| Low | 4.92 | 41.71 | 37.47 | 79.79 | 5.72 |
| Last | 4.98 | 42.10 | 37.75 | 80.18 | 5.85 |
| Change | unch | +1.31 | +0.79 | +1.40 | +0.21 |
| % Change | unch | +3.21% | +2.14% | +1.78% | +3.72% |
| Volume | 155,600 | 5,322,700 | 5,999,600 | 2,273,600 | 2,823,600 |
| 20-Day Average Volume | 61,460 | 5,863,370 | 4,569,500 | 1,923,225 | 2,711,985 |
| Previous Close | 4.98 | 40.79 | 36.96 | 78.78 | 5.64 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.99 | 39.98 | 36.77 | 77.19 | 5.43 |
| 20-Day Raw Stochastic | 37.14% | 86.56% | 64.80% | 86.65% | 88.30% |
| 20-Day Relative Strength | 48.02% | 58.68% | 49.16% | 54.22% | 54.08% |
| Weighted Alpha | +10.66 | -11.19 | -4.17 | -15.83 | -39.27 |
| Today's Opinion | 56% Sell | 56% Sell | 88% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 48% Sell | 64% Sell | 88% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 09/12/24 | +6.83% since 09/12/24 | +5.15% since 09/12/24 | +5.14% since 09/12/24 | +5.79% since 09/12/24 |
| Low | 4.92 on 09/19/24 | 39.26 on 09/13/24 | 35.89 on 09/16/24 | 76.55 on 09/13/24 | 5.52 on 09/13/24 |
| High | 5.20 on 09/18/24 | 42.67 on 09/19/24 | 38.23 on 09/19/24 | 81.10 on 09/19/24 | 5.96 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.97% since 08/19/24 | +3.06% since 08/19/24 | -5.79% since 08/19/24 | +4.67% since 08/19/24 | +5.41% since 08/19/24 |
| Low | 4.85 on 09/12/24 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 74.21 on 08/28/24 | 5.02 on 09/04/24 |
| High | 5.20 on 09/18/24 | 42.67 on 09/19/24 | 40.10 on 08/20/24 | 81.10 on 09/19/24 | 5.96 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.63% since 06/18/24 | -4.97% since 06/18/24 | -6.86% since 06/18/24 | -10.11% since 06/18/24 | -24.12% since 06/18/24 |
| Low | 4.57 on 06/21/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 4.78 on 08/05/24 |
| High | 5.90 on 07/26/24 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 90.67 on 06/20/24 | 8.16 on 06/26/24 |
| 6-Month | |||||
| %Chg | +6.18% since 03/19/24 | -17.09% since 03/19/24 | -15.11% since 03/19/24 | -19.62% since 03/19/24 | -18.07% since 03/19/24 |
| Low | 4.50 on 06/17/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 4.78 on 08/05/24 |
| High | 5.94 on 03/28/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 8.90 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,492 | 30,390,468 | 11,593,612 | 8,828,952 | 2,510,302 |
| Shares Outstanding, K | 34,637 | 745,047 | 313,680 | 112,071 | 445,089 |
| Annual Sales | 241,060,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
| Annual Net Income | -24,900,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
| Last Quarter Sales | 73,490,000 | 2,761,000,000 | 4,327,380,000 | 1,732,930,000 | 1,159,660,000 |
| Last Quarter Net Income | -8,630,000 | 353,000,000 | 187,070,000 | 111,940,000 | 21,390,000 |
| 60-Month Beta | 2.00 | 1.11 | 2.22 | 1.80 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/06/24 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 1.12 on 08/06/24 | 0.06 on 08/13/24 |
| Latest Earnings Date | 08/06/24 | 10/16/24 | 07/31/24 | 08/06/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.200 on 08/06/24 | 0.002 on 12/08/22 | 0.250 on 08/19/24 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | N/A | 08/06/24 | 12/08/22 | 08/19/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.11 | 11.28 | 14.26 | 28.45 |