Full House Rsts (FLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLL | LVS | MGM | WYNN | MLCO |
| Company | Full House Rsts | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.22 | 45.50 | 42.37 | 96.07 | 6.22 |
| High | 5.25 | 46.21 | 42.56 | 97.02 | 6.39 |
| Low | 5.09 | 45.49 | 42.06 | 96.00 | 6.18 |
| Last | 5.20 | 45.55 | 42.18 | 96.60 | 6.31 |
| Change | -0.08 | -0.29 | -0.53 | -0.46 | +0.04 |
| % Change | -1.52% | -0.63% | -1.24% | -0.47% | +0.64% |
| Volume | 49,800 | 5,172,700 | 3,036,100 | 948,900 | 2,504,100 |
| 20-Day Average Volume | 58,275 | 5,493,715 | 2,841,385 | 1,503,465 | 2,992,155 |
| Previous Close | 5.28 | 45.84 | 42.71 | 97.06 | 6.27 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.23 | 50.13 | 44.37 | 101.71 | 6.86 |
| 20-Day Raw Stochastic | 30.84% | 5.27% | 9.81% | 11.55% | 13.18% |
| 20-Day Relative Strength | 51.37% | 33.29% | 41.64% | 42.32% | 36.06% |
| Weighted Alpha | -19.80 | -27.39 | -4.57 | -11.49 | -54.41 |
| Today's Opinion | 80% Buy | 56% Sell | 8% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 96% Buy | 40% Sell | 40% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Buy | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 04/18/24 | -0.72% since 04/18/24 | +0.33% since 04/18/24 | +0.52% since 04/18/24 | +1.28% since 04/18/24 |
| Low | 4.96 on 04/19/24 | 45.05 on 04/24/24 | 42.00 on 04/19/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 |
| High | 5.46 on 04/23/24 | 47.32 on 04/22/24 | 43.28 on 04/24/24 | 99.48 on 04/23/24 | 6.39 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.28% since 03/25/24 | -9.48% since 03/25/24 | -5.32% since 03/25/24 | -2.83% since 03/25/24 | -7.75% since 03/25/24 |
| Low | 4.87 on 04/16/24 | 45.05 on 04/24/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 |
| High | 5.94 on 03/28/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 7.68 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.12% since 01/25/24 | -9.17% since 01/25/24 | -3.30% since 01/25/24 | +0.20% since 01/25/24 | -25.85% since 01/25/24 |
| Low | 4.42 on 02/05/24 | 45.05 on 04/24/24 | 41.25 on 03/05/24 | 93.36 on 01/31/24 | 6.10 on 04/19/24 |
| High | 5.94 on 03/28/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | +37.20% since 10/25/23 | -3.50% since 10/25/23 | +21.80% since 10/25/23 | +8.61% since 10/25/23 | -23.24% since 10/25/23 |
| Low | 3.40 on 10/26/23 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 | 6.10 on 04/19/24 |
| High | 5.98 on 12/26/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,635 | 34,152,956 | 13,539,752 | 10,878,291 | 2,790,708 |
| Shares Outstanding, K | 34,590 | 745,047 | 317,016 | 112,078 | 445,089 |
| Annual Sales | 241,060,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
| Annual Net Income | -24,900,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
| Last Quarter Sales | 60,030,000 | 2,959,000,000 | 4,375,560,000 | 1,840,460,000 | 1,093,610,000 |
| Last Quarter Net Income | -12,480,000 | 494,000,000 | 313,460,000 | 729,160,000 | -205,890,000 |
| 60-Month Beta | 1.98 | 1.16 | 2.19 | 1.93 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 03/05/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 | 0.13 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 04/17/24 | 05/01/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | 02/16/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.75 | 15.70 | 24.10 | 0.00 |