Flex Pharma Inc (FLKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLKS | AMGN | BMY | VRTX | REGN |
| Company | Flex Pharma Inc | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.63 | 269.18 | 45.09 | 397.48 | 893.43 |
| High | 0.63 | 273.63 | 45.38 | 399.31 | 894.93 |
| Low | 0.55 | 268.99 | 45.08 | 397.27 | 890.92 |
| Last | 0.61 | 273.88 | 45.03 | 398.05 | 895.68 |
| Change | unch | +3.90 | +0.18 | +0.57 | +12.48 |
| % Change | +0.23% | +1.44% | +0.40% | +0.14% | +1.41% |
| Volume | 1,683,100 | 67,624 | 578,409 | 46,579 | 4,161 |
| 20-Day Average Volume | 2,058,585 | 2,064,365 | 12,756,418 | 906,722 | 439,278 |
| Previous Close | 0.61 | 269.98 | 44.85 | 397.48 | 883.20 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.59 | 269.51 | 49.09 | 400.15 | 914.81 |
| 20-Day Raw Stochastic | 26.93% | 55.06% | 11.04% | 22.97% | 22.33% |
| 20-Day Relative Strength | 53.68% | 49.22% | 31.86% | 42.91% | 38.40% |
| Weighted Alpha | -41.10 | +12.35 | -33.97 | +13.09 | +15.58 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.09% since 07/12/19 | +0.57% since 04/22/24 | -7.74% since 04/22/24 | -0.51% since 04/22/24 | -0.61% since 04/22/24 |
| Low | 0.55 on 07/19/19 | 265.72 on 04/26/24 | 44.34 on 04/26/24 | 393.00 on 04/25/24 | 875.22 on 04/26/24 |
| High | 0.86 on 07/15/19 | 274.86 on 04/24/24 | 49.47 on 04/23/24 | 406.86 on 04/23/24 | 915.70 on 04/24/24 |
| 1-Month | |||||
| %Chg | +22.22% since 06/19/19 | -3.82% since 03/28/24 | -16.40% since 03/28/24 | -4.82% since 03/28/24 | -7.05% since 03/28/24 |
| Low | 0.47 on 06/25/19 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
| High | 0.98 on 07/11/19 | 283.91 on 04/02/24 | 54.23 on 04/01/24 | 421.45 on 04/01/24 | 970.20 on 04/01/24 |
| 3-Month | |||||
| %Chg | +14.49% since 04/18/19 | -12.75% since 01/29/24 | -9.09% since 01/29/24 | -8.71% since 01/29/24 | -6.40% since 01/29/24 |
| Low | 0.39 on 05/13/19 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
| High | 0.98 on 07/11/19 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | +83.88% since 01/18/19 | +4.55% since 10/27/23 | -11.14% since 10/27/23 | +11.99% since 10/27/23 | +15.41% since 10/27/23 |
| Low | 0.30 on 02/01/19 | 249.70 on 10/31/23 | 44.34 on 04/26/24 | 341.90 on 11/16/23 | 772.84 on 10/31/23 |
| High | 0.98 on 07/11/19 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,964 | 144,810,784 | 90,900,144 | 102,732,288 | 96,941,800 |
| Shares Outstanding, K | 18,069 | 536,376 | 2,026,759 | 258,459 | 109,762 |
| Annual Sales | 840,000 | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | 13,117,200,000 |
| Annual Net Income | -21,920,000 | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | 3,953,600,000 |
| Last Quarter Sales | 100,000 | 8,196,000,000 | 11,477,000,000 | 2,517,700,000 | 3,434,300,000 |
| Last Quarter Net Income | -2,230,000 | 767,000,000 | 1,762,000,000 | 968,800,000 | 1,159,600,000 |
| 60-Month Beta | 1.65 | 0.58 | 0.39 | 0.35 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 02/06/24 | -4.40 on 04/25/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 |
| Latest Earnings Date | 08/07/19 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.44 | 6.08 | 29.59 | 23.70 |