Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Flir Systems Inc (FLIR)

Flir Systems Inc (FLIR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE Arca NASDAQ
Open 53.79 256.25 2.07 24.55 2.66
High 54.05 259.24 2.07 24.85 2.74
Low 53.56 255.95 1.91 24.20 2.55
Last 53.62 256.36 1.95 24.65 2.60
Change -0.02 +0.13 -0.14 -0.35 -0.09
% Change -0.04% +0.05% -6.70% -1.40% -3.35%
Volume 779,400 451,800 105,900 4,900 10,900
20-Day Average Volume 617,495 559,635 78,260 2,600 9,025
Previous Close 53.64 256.23 2.09 25.00 2.69
Industry Electronics - Military Electronics - Military Electronics - Military Electronics - Military Electronics - Military
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 50.92 249.64 2.09 24.52 2.90
20-Day Raw Stochastic 92.62% 81.16% 7.77% 53.20% 13.30%
20-Day Relative Strength 61.97% 66.43% 33.30% 49.55% 38.20%
Weighted Alpha +6.00 +40.90 -52.70 -8.50 -53.40
Today's Opinion 96% Buy 96% Buy 80% Sell 40% Sell 96% Sell
Previous Opinion 80% Buy 96% Buy 72% Sell Hold 96% Sell
Last Month's Opinion 16% Sell 96% Buy 96% Sell 8% Buy 16% Sell
Performance  
5-Days  
%Chg +5.10% since 06/17/19 +3.15% since 06/17/19 -3.47% since 06/17/19 -1.26% since 06/17/19 -5.45% since 06/17/19
Low 51.39 on 06/18/19 248.76 on 06/18/19 1.91 on 06/24/19 23.71 on 06/20/19 2.47 on 06/19/19
High 54.08 on 06/20/19 260.48 on 06/21/19 2.10 on 06/20/19 25.67 on 06/20/19 2.81 on 06/21/19
1-Month  
%Chg +8.65% since 05/24/19 +5.87% since 05/24/19 -13.33% since 05/24/19 +0.20% since 05/24/19 -20.73% since 05/24/19
Low 47.85 on 06/03/19 238.61 on 05/29/19 1.91 on 06/24/19 23.50 on 06/06/19 2.47 on 06/19/19
High 54.08 on 06/20/19 260.48 on 06/21/19 2.37 on 05/28/19 25.67 on 06/20/19 3.41 on 05/28/19
3-Month  
%Chg +12.79% since 03/22/19 +24.87% since 03/22/19 -31.58% since 03/22/19 -0.77% since 03/22/19 -41.15% since 03/22/19
Low 46.51 on 03/27/19 203.74 on 03/28/19 1.90 on 05/09/19 23.50 on 06/06/19 2.47 on 06/19/19
High 55.15 on 04/24/19 260.48 on 06/21/19 3.14 on 04/12/19 25.67 on 06/20/19 4.45 on 03/27/19
6-Month  
%Chg +29.64% since 12/24/18 +56.26% since 12/24/18 -22.92% since 12/24/18 +1.25% since 12/24/18 -24.20% since 12/24/18
Low 40.52 on 12/26/18 158.76 on 12/26/18 1.90 on 05/09/19 23.50 on 06/06/19 2.47 on 06/19/19
High 55.15 on 04/24/19 260.48 on 06/21/19 3.66 on 01/24/19 26.50 on 01/18/19 4.80 on 03/21/19
Key Statistics  
Market Capitalization, $K 7,263,983 20,357,728 55,730 59,978 20,844
Shares Outstanding, K 135,421 79,451 26,665 2,399 7,749
Annual Sales 1,775,690,000 10,244,000,000 96,600,000 32,520,000 18,080,000
Annual Net Income 282,430,000 1,005,000,000 1,870,000 3,080,000 820,000
Last Quarter Sales 444,740,000 2,700,000,000 20,780,000 9,220,000 3,050,000
Last Quarter Net Income 61,750,000 217,000,000 -1,410,000 920,000 -310,000
60-Month Beta 1.14 1.07 1.52 0.25 0.71
Per-Share Information  
Most Recent Earnings 0.53 on 04/24/19 2.89 on 05/01/19 N/A N/A N/A
Latest Earnings Date 07/24/19 07/25/19 08/06/19 05/13/19 08/12/19
Most Recent Dividend 0.170 on 05/23/19 0.850 on 05/16/19 N/A 0.250 on 06/18/19 N/A
Next Ex-Dividends Date 05/23/19 05/16/19 N/A 06/18/19 N/A
Ratios  
Price/Earnings ttm 23.77 22.88 29.29 31.74 26.60
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar