Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Flir Systems Inc (FLIR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE Arca NASDAQ
Open 47.47 205.67 2.86 24.14 4.36
High 47.78 206.74 2.91 24.68 4.39
Low 47.13 204.99 2.85 24.14 4.35
Last 47.22 206.06 2.87 24.56 4.35
Change -0.32 +0.76 +0.02 -0.28 -0.07
% Change -0.67% +0.37% +0.70% -1.15% -1.54%
Volume 1,097,700 218,400 65,000 3,800 2,200
20-Day Average Volume 988,920 532,460 114,320 3,190 10,450
Previous Close 47.54 205.30 2.85 24.84 4.42
Industry Electronics - Military Electronics - Military Electronics - Military Electronics - Military Electronics - Military
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 50.04 208.36 3.15 24.67 4.01
20-Day Raw Stochastic 1.53% 32.00% 9.46% 40.43% 55.00%
20-Day Relative Strength 38.98% 52.64% 38.36% 47.02% 61.28%
Weighted Alpha -9.84 +1.85 -12.92 -9.43 -17.61
Today's Opinion 32% Sell 24% Buy 56% Sell 72% Sell 80% Buy
Previous Opinion 32% Sell 24% Buy 56% Sell 48% Sell 88% Buy
Last Month's Opinion 80% Buy 80% Buy 80% Buy 40% Sell 8% Sell
Performance  
5-Days  
%Chg -4.10% since 03/18/19 -2.04% since 03/18/19 -5.28% since 03/18/19 -0.16% since 03/18/19 +8.75% since 03/18/19
Low 47.13 on 03/25/19 204.66 on 03/22/19 2.85 on 03/25/19 23.61 on 03/20/19 4.00 on 03/19/19
High 49.51 on 03/19/19 212.93 on 03/19/19 3.08 on 03/19/19 24.84 on 03/22/19 4.80 on 03/21/19
1-Month  
%Chg -10.28% since 02/25/19 -2.46% since 02/25/19 -18.00% since 02/25/19 +0.61% since 02/25/19 +7.67% since 02/25/19
Low 47.13 on 03/25/19 202.21 on 03/07/19 2.80 on 03/07/19 23.61 on 03/20/19 3.80 on 03/12/19
High 52.70 on 02/26/19 214.24 on 03/04/19 3.54 on 02/26/19 25.96 on 03/01/19 4.80 on 03/21/19
3-Month  
%Chg +14.17% since 12/24/18 +25.60% since 12/24/18 +13.44% since 12/24/18 +0.86% since 12/24/18 +26.82% since 12/24/18
Low 40.52 on 12/26/18 158.76 on 12/26/18 2.50 on 12/26/18 23.61 on 03/20/19 3.00 on 12/27/18
High 53.20 on 02/25/19 215.36 on 02/25/19 3.66 on 01/24/19 26.50 on 01/18/19 4.80 on 03/21/19
6-Month  
%Chg -23.54% since 09/25/18 -2.97% since 09/25/18 -17.41% since 09/25/18 -16.80% since 09/25/18 -16.98% since 09/25/18
Low 40.52 on 12/26/18 158.76 on 12/26/18 2.37 on 12/19/18 23.61 on 03/20/19 3.00 on 12/27/18
High 62.59 on 10/01/18 223.73 on 10/16/18 3.66 on 01/24/19 30.34 on 09/26/18 5.40 on 09/28/18
Key Statistics  
Market Capitalization, $K 6,440,101 16,294,248 75,858 59,606 34,956
Shares Outstanding, K 135,467 79,368 26,617 2,399 7,912
Annual Sales, $M 1,775,690,000 10,244,000,000 96,600,000 32,520,000 16,520,000
Annual Net Income, $M 282,430,000 1,005,000,000 1,870,000 3,080,000 -1,750,000
Last Quarter Sales, $M 448,460,000 2,771,000,000 23,630,000 7,300,000 3,550,000
Last Quarter Net Income, $M 98,520,000 225,000,000 450,000 220,000 60,000
60-Month Beta 1.11 1.28 1.44 0.25 0.74
Per-Share Information  
Most Recent Earnings 0.62 on 02/13/19 3.10 on 01/29/19 N/A N/A N/A
Latest Earnings Date 04/24/19 05/01/19 05/08/19 05/13/19 03/28/19
Most Recent Dividend 0.170 on 02/21/19 0.850 on 02/28/19 N/A 0.250 on 03/18/19 N/A
Next Ex-Dividends Date 02/21/19 02/28/19 N/A 03/18/19 N/A
Ratios  
Price/Earnings ttm 21.98 19.40 18.56 44.46 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar