Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Flir Systems Inc (FLIR)

Flir Systems Inc (FLIR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE Arca NASDAQ
Open 53.25 247.31 2.96 22.71 2.58
High 53.59 248.75 2.97 22.74 2.72
Low 52.72 244.00 2.96 22.11 2.55
Last 52.89 245.17 2.96 22.11 2.55
Change -0.24 -1.01 unch -0.60 +0.03
% Change -0.45% -0.41% unch -2.64% +1.19%
Volume 733,200 3,744,900 105,500 5,000 5,600
20-Day Average Volume 677,845 728,840 603,020 2,395 11,760
Previous Close 53.13 246.18 2.96 22.71 2.52
Industry Electronics - Military Electronics - Military Electronics - Military Electronics - Military Electronics - Military
Has Options Yes No Yes No No
Technicals  
20-Day Moving Average 52.63 251.07 2.95 23.34 2.72
20-Day Raw Stochastic 62.95% 24.06% 50.00% 0.00% 3.67%
20-Day Relative Strength 54.94% 52.11% 72.69% 36.86% 46.20%
Weighted Alpha +0.70 +32.30 -0.10 -24.70 -42.60
Today's Opinion 72% Buy 80% Buy 72% Buy 100% Sell 56% Sell
Previous Opinion 72% Buy 88% Buy 72% Buy 100% Sell 56% Sell
Last Month's Opinion 56% Buy 100% Buy 32% Sell 56% Sell 24% Sell
Performance  
5-Days  
%Chg -0.17% since 10/11/19 -4.32% since 06/21/19 -0.34% since 10/11/19 -3.87% since 10/11/19 -5.07% since 10/11/19
Low 52.64 on 10/14/19 244.00 on 06/28/19 2.96 on 10/18/19 22.11 on 10/18/19 2.52 on 10/17/19
High 53.95 on 10/17/19 259.24 on 06/24/19 2.97 on 10/18/19 23.87 on 10/14/19 2.80 on 10/16/19
1-Month  
%Chg -0.66% since 09/18/19 +1.83% since 05/28/19 +31.56% since 09/18/19 -9.76% since 09/18/19 -15.28% since 09/18/19
Low 49.90 on 10/03/19 238.61 on 05/29/19 2.23 on 09/19/19 22.11 on 10/18/19 2.52 on 10/17/19
High 54.65 on 09/25/19 260.48 on 06/21/19 2.98 on 10/11/19 24.84 on 09/19/19 3.34 on 09/23/19
3-Month  
%Chg -1.65% since 07/18/19 +18.89% since 03/28/19 +64.44% since 07/18/19 -9.82% since 07/18/19 +6.52% since 07/18/19
Low 45.42 on 08/15/19 205.27 on 03/29/19 1.61 on 07/22/19 22.11 on 10/18/19 2.00 on 08/14/19
High 55.54 on 07/24/19 260.48 on 06/21/19 2.98 on 10/11/19 27.00 on 07/30/19 3.34 on 09/23/19
6-Month  
%Chg +5.82% since 04/18/19 +44.86% since 12/28/18 -1.66% since 04/18/19 -9.94% since 04/18/19 -28.97% since 04/18/19
Low 45.42 on 08/15/19 167.27 on 01/03/19 1.61 on 07/22/19 22.11 on 10/18/19 2.00 on 08/14/19
High 55.54 on 07/24/19 260.48 on 06/21/19 3.05 on 04/22/19 27.00 on 07/30/19 3.74 on 07/10/19
Key Statistics  
Market Capitalization, $K 7,172,202 19,478,998 78,928 53,091 19,750
Shares Outstanding, K 135,606 79,451 26,665 2,401 7,745
Annual Sales 1,775,690,000 10,244,000,000 96,600,000 36,480,000 18,080,000
Annual Net Income 282,430,000 1,005,000,000 1,870,000 2,340,000 820,000
Last Quarter Sales 482,000,000 2,700,000,000 23,270,000 11,620,000 3,050,000
Last Quarter Net Income 46,120,000 217,000,000 390,000 1,140,000 -630,000
60-Month Beta 1.16 1.07 1.27 0.20 0.97
Per-Share Information  
Most Recent Earnings 0.56 on 07/24/19 2.89 on 05/01/19 N/A N/A N/A
Latest Earnings Date 10/31/19 07/25/19 11/05/19 11/12/19 11/12/19
Most Recent Dividend 0.170 on 08/22/19 0.850 on 05/16/19 N/A 0.250 on 09/19/19 N/A
Next Ex-Dividends Date 08/22/19 05/16/19 N/A 09/19/19 N/A
Ratios  
Price/Earnings ttm 23.30 21.77 49.33 23.17 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar