Flir Systems Inc (FLIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLIR | ARTX | ESP | VTSI | |
| Company | Flir Systems Inc | Arotech Corp | Espey Mfg. & Electronics | Virtra Systems Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NASDAQ | |
| Open | 57.53 | 2.99 | 22.25 | 12.00 | |
| High | 57.92 | 3.00 | 22.78 | 12.83 | |
| Low | 57.30 | 2.99 | 22.25 | 12.00 | |
| Last | 57.34 | 3.00 | 22.55 | 12.87 | |
| Change | -0.18 | unch | -0.09 | +0.85 | |
| % Change | -0.31% | unch | -0.40% | +7.07% | |
| Volume | 11,502,400 | 28,100 | 1,702 | 86,078 | |
| 20-Day Average Volume | 2,202,300 | 138,195 | 9,255 | 453,664 | |
| Previous Close | 57.52 | 3.00 | 22.64 | 12.02 | |
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | Electronics - Military | |
| Has Options | No | No | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 59.03 | 2.99 | 23.34 | 12.75 | |
| 20-Day Raw Stochastic | 1.19% | 83.05% | 35.23% | 45.87% | |
| 20-Day Relative Strength | 47.00% | 62.93% | 40.33% | 55.69% | |
| Weighted Alpha | +40.43 | +7.70 | +13.79 | +58.42 | |
| Today's Opinion | 72% Buy | 96% Buy | 40% Buy | 100% Buy | |
| Previous Opinion | 72% Buy | 100% Buy | 40% Buy | 88% Buy | |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 64% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 05/06/21 | -0.17% since 12/11/19 | +3.39% since 04/19/24 | +0.47% since 04/19/24 | |
| Low | 57.30 on 05/13/21 | 2.99 on 12/18/19 | 21.82 on 04/22/24 | 11.88 on 04/24/24 | |
| High | 59.57 on 05/07/21 | 3.00 on 12/18/19 | 23.59 on 04/24/24 | 13.05 on 04/22/24 | |
| 1-Month | |||||
| %Chg | -1.46% since 04/13/21 | +0.50% since 11/18/19 | -11.57% since 03/26/24 | +18.88% since 03/26/24 | |
| Low | 57.30 on 05/13/21 | 2.97 on 11/21/19 | 20.81 on 04/18/24 | 9.23 on 04/01/24 | |
| High | 60.66 on 04/29/21 | 3.00 on 12/18/19 | 25.75 on 03/27/24 | 16.97 on 04/05/24 | |
| 3-Month | |||||
| %Chg | +4.85% since 02/12/21 | +33.11% since 09/18/19 | +7.23% since 01/26/24 | +12.50% since 01/26/24 | |
| Low | 52.39 on 03/04/21 | 2.23 on 09/19/19 | 20.81 on 04/18/24 | 8.65 on 03/12/24 | |
| High | 60.66 on 04/29/21 | 3.00 on 12/18/19 | 27.32 on 02/14/24 | 16.97 on 04/05/24 | |
| 6-Month | |||||
| %Chg | +53.64% since 11/13/20 | +49.00% since 06/18/19 | +43.72% since 10/26/23 | +195.15% since 10/26/23 | |
| Low | 36.30 on 11/19/20 | 1.61 on 07/22/19 | 15.46 on 10/27/23 | 4.28 on 10/27/23 | |
| High | 60.66 on 04/29/21 | 3.00 on 12/18/19 | 27.32 on 02/14/24 | 16.97 on 04/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 7,564,981 | 79,862 | 61,375 | 133,542 | |
| Shares Outstanding, K | 131,932 | 26,665 | 2,711 | 11,110 | |
| Annual Sales | 1,923,690,000 | 96,600,000 | 35,590,000 | 38,040,000 | |
| Annual Net Income | 212,580,000 | 1,870,000 | 3,680,000 | 8,400,000 | |
| Last Quarter Sales | 467,310,000 | 23,570,000 | 10,300,000 | 10,120,000 | |
| Last Quarter Net Income | 38,810,000 | -60,000 | 1,800,000 | 2,800,000 | |
| 60-Month Beta | 1.56 | 1.35 | 0.18 | 0.85 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/06/21 | N/A | 0.72 on 02/12/24 | 0.25 on 04/01/24 | |
| Latest Earnings Date | 05/06/21 | 11/06/19 | 05/20/24 | 05/20/24 | |
| Most Recent Dividend | 0.170 on 03/04/21 | N/A | 0.175 on 03/21/24 | N/A | |
| Next Ex-Dividends Date | 05/20/21 | N/A | 03/21/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 42.79 | 12.17 | 16.16 | |