Fulgent Genetics Inc (FLGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGT | GEHC | INSP | AXNX | TXG |
| Company | Fulgent Genetics Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 20.82 | 78.06 | 158.29 | 67.19 | 22.99 |
| High | 21.09 | 78.80 | 158.29 | 67.19 | 22.99 |
| Low | 20.42 | 76.25 | 148.17 | 66.59 | 21.98 |
| Last | 20.87 | 77.15 | 148.51 | 66.80 | 22.19 |
| Change | +0.22 | -0.85 | -10.28 | -0.29 | -0.23 |
| % Change | +1.07% | -1.09% | -6.47% | -0.43% | -1.03% |
| Volume | 187,059 | 3,059,099 | 698,887 | 486,164 | 1,361,466 |
| 20-Day Average Volume | 146,748 | 2,301,411 | 851,309 | 330,360 | 1,535,583 |
| Previous Close | 20.65 | 78.00 | 158.79 | 67.09 | 22.42 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.58 | 80.48 | 167.85 | 67.36 | 24.59 |
| 20-Day Raw Stochastic | 18.07% | 11.61% | 0.31% | 15.91% | 6.91% |
| 20-Day Relative Strength | 44.74% | 38.09% | 34.92% | 41.77% | 28.38% |
| Weighted Alpha | -43.47 | -0.43 | -33.95 | +29.44 | -64.66 |
| Today's Opinion | 80% Sell | 8% Sell | 40% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 8% Sell | 40% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 05/24/24 | -3.38% since 05/24/24 | -6.43% since 05/24/24 | -0.62% since 05/24/24 | -1.77% since 05/24/24 |
| Low | 20.42 on 06/03/24 | 76.25 on 06/03/24 | 148.17 on 06/03/24 | 66.59 on 06/03/24 | 21.74 on 05/29/24 |
| High | 21.67 on 05/28/24 | 79.72 on 05/28/24 | 160.69 on 05/28/24 | 67.34 on 05/29/24 | 22.99 on 06/03/24 |
| 1-Month | |||||
| %Chg | -2.93% since 05/03/24 | -2.92% since 05/03/24 | -40.53% since 05/03/24 | -0.71% since 05/03/24 | -19.25% since 05/03/24 |
| Low | 20.42 on 06/03/24 | 76.25 on 06/03/24 | 148.17 on 06/03/24 | 66.59 on 06/03/24 | 21.74 on 05/29/24 |
| High | 22.91 on 05/14/24 | 84.00 on 05/13/24 | 256.11 on 05/07/24 | 67.91 on 05/07/24 | 28.25 on 05/14/24 |
| 3-Month | |||||
| %Chg | -10.20% since 03/01/24 | -16.79% since 03/01/24 | -19.08% since 03/01/24 | -1.37% since 03/01/24 | -51.29% since 03/01/24 |
| Low | 19.88 on 04/18/24 | 76.08 on 04/30/24 | 148.17 on 06/03/24 | 66.32 on 05/01/24 | 21.74 on 05/29/24 |
| High | 24.17 on 03/08/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 45.60 on 03/04/24 |
| 6-Month | |||||
| %Chg | -24.03% since 12/01/23 | +11.15% since 12/01/23 | -2.12% since 12/01/23 | +16.17% since 12/01/23 | -51.50% since 12/01/23 |
| Low | 19.88 on 04/18/24 | 67.00 on 12/07/23 | 147.65 on 12/06/23 | 55.09 on 01/05/24 | 21.74 on 05/29/24 |
| High | 30.68 on 12/22/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 617,930 | 35,604,272 | 4,717,810 | 3,422,798 | 2,671,724 |
| Shares Outstanding, K | 29,924 | 456,465 | 29,711 | 51,018 | 119,167 |
| Annual Sales | 289,210,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 618,730,000 |
| Annual Net Income | -167,830,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -255,100,000 |
| Last Quarter Sales | 64,490,000 | 4,650,000,000 | 164,010,000 | 91,410,000 | 141,010,000 |
| Last Quarter Net Income | -13,460,000 | 373,000,000 | -10,010,000 | -19,110,000 | -59,950,000 |
| 60-Month Beta | 1.43 | 1.26 | 1.35 | 0.60 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/03/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 | -0.50 on 04/30/24 |
| Latest Earnings Date | 05/03/24 | 07/23/24 | 05/07/24 | 07/25/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.69 | 0.00 | 0.00 | 0.00 |