Fulgent Genetics Inc (FLGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGT | CHNG | SYNH | INSP | TXG |
| Company | Fulgent Genetics Inc | Change Healthcare Inc | Syneos Health Inc | Inspire Medical Systems Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 22.72 | 27.47 | 42.98 | 210.79 | 23.48 |
| High | 22.81 | 27.55 | 42.99 | 214.38 | 23.54 |
| Low | 21.87 | 27.43 | 42.97 | 208.78 | 21.93 |
| Last | 22.06 | 27.49 | 42.98 | 214.42 | 22.40 |
| Change | -0.83 | +0.07 | +0.01 | +2.32 | -1.08 |
| % Change | -3.63% | +0.26% | +0.02% | +1.09% | -4.60% |
| Volume | 104,960 | 28,984,903 | 7,386,200 | 544,278 | 782,051 |
| 20-Day Average Volume | 115,376 | 12,403,105 | 1,590,825 | 549,100 | 1,255,823 |
| Previous Close | 22.89 | 27.42 | 42.97 | 212.10 | 23.48 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.33 | 26.20 | 42.77 | 198.52 | 22.47 |
| 20-Day Raw Stochastic | 36.97% | 96.54% | 36.23% | 76.27% | 39.79% |
| 20-Day Relative Strength | 47.29% | 78.48% | 68.76% | 65.99% | 52.66% |
| Weighted Alpha | -17.21 | +36.90 | +29.10 | +45.18 | -47.20 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 96% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 09/13/24 | +0.62% since 09/23/22 | +0.47% since 09/20/23 | +4.61% since 09/13/24 | +0.40% since 09/13/24 |
| Low | 21.87 on 09/20/24 | 27.24 on 09/26/22 | 42.72 on 09/22/23 | 201.75 on 09/16/24 | 21.17 on 09/17/24 |
| High | 23.56 on 09/18/24 | 27.59 on 09/28/22 | 42.99 on 09/27/23 | 215.63 on 09/18/24 | 24.38 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.71% since 08/20/24 | +11.88% since 08/30/22 | +1.15% since 08/25/23 | +15.07% since 08/20/24 | -0.35% since 08/20/24 |
| Low | 20.89 on 09/10/24 | 24.53 on 08/31/22 | 42.48 on 08/28/23 | 176.07 on 09/03/24 | 20.94 on 09/10/24 |
| High | 23.99 on 08/26/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 225.00 on 09/09/24 | 24.76 on 09/03/24 |
| 3-Month | |||||
| %Chg | +9.90% since 06/20/24 | +19.21% since 06/30/22 | +2.63% since 06/27/23 | +27.24% since 06/20/24 | +12.53% since 06/20/24 |
| Low | 19.26 on 06/28/24 | 22.65 on 07/13/22 | 41.91 on 07/03/23 | 123.00 on 07/26/24 | 15.28 on 07/10/24 |
| High | 25.11 on 08/02/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 225.00 on 09/09/24 | 24.76 on 09/03/24 |
| 6-Month | |||||
| %Chg | +0.25% since 03/20/24 | +25.58% since 03/30/22 | +23.01% since 03/27/23 | +8.01% since 03/20/24 | -40.23% since 03/20/24 |
| Low | 18.91 on 06/14/24 | 21.62 on 04/04/22 | 34.12 on 04/05/23 | 123.00 on 07/26/24 | 15.28 on 07/10/24 |
| High | 25.11 on 08/02/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 257.40 on 05/03/24 | 39.30 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 684,960 | 9,025,214 | 4,457,843 | 6,301,703 | 2,798,041 |
| Shares Outstanding, K | 29,924 | 328,309 | 103,719 | 29,711 | 119,167 |
| Annual Sales | 289,210,000 | 3,480,820,000 | 5,393,080,000 | 624,800,000 | 618,730,000 |
| Annual Net Income | -167,830,000 | -57,390,000 | 266,500,000 | -21,150,000 | -255,100,000 |
| Last Quarter Sales | 71,030,000 | 884,470,000 | 1,366,080,000 | 195,890,000 | 153,100,000 |
| Last Quarter Net Income | -8,710,000 | -23,170,000 | 790,000 | 9,790,000 | -37,900,000 |
| 60-Month Beta | 1.50 | 1.02 | 1.58 | 1.33 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/02/24 | 0.38 on 08/03/22 | 0.01 on 08/08/23 | 0.32 on 08/06/24 | -0.32 on 08/08/24 |
| Latest Earnings Date | 11/01/24 | 11/02/22 | 11/02/23 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.24 | 14.87 | 1,157.72 | 0.00 |