Fulgent Genetics Inc (FLGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGT | CHNG | SYNH | INSP | TXG |
| Company | Fulgent Genetics Inc | Change Healthcare Inc | Syneos Health Inc | Inspire Medical Systems Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 20.50 | 27.47 | 42.98 | 253.50 | 27.33 |
| High | 21.60 | 27.55 | 42.99 | 257.40 | 27.92 |
| Low | 20.50 | 27.43 | 42.97 | 249.72 | 26.98 |
| Last | 21.50 | 27.49 | 42.98 | 249.72 | 27.48 |
| Change | +0.26 | +0.07 | +0.01 | -1.47 | +1.19 |
| % Change | +1.22% | +0.26% | +0.02% | -0.59% | +4.53% |
| Volume | 355,600 | 28,984,903 | 7,386,200 | 354,900 | 2,385,200 |
| 20-Day Average Volume | 173,760 | 12,403,105 | 1,590,825 | 502,815 | 2,023,100 |
| Previous Close | 21.24 | 27.42 | 42.97 | 251.19 | 26.29 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.73 | 26.20 | 42.77 | 236.06 | 30.28 |
| 20-Day Raw Stochastic | 80.60% | 96.54% | 36.23% | 80.08% | 21.93% |
| 20-Day Relative Strength | 49.82% | 78.48% | 68.76% | 63.15% | 33.47% |
| Weighted Alpha | -38.67 | +36.90 | +29.10 | +13.29 | -55.94 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 96% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 04/26/24 | +0.62% since 09/23/22 | +0.47% since 09/20/23 | +5.17% since 04/26/24 | -0.40% since 04/26/24 |
| Low | 20.03 on 04/30/24 | 27.24 on 09/26/22 | 42.72 on 09/22/23 | 237.05 on 05/01/24 | 24.60 on 05/01/24 |
| High | 21.60 on 05/03/24 | 27.59 on 09/28/22 | 42.99 on 09/27/23 | 257.40 on 05/03/24 | 29.37 on 04/30/24 |
| 1-Month | |||||
| %Chg | +1.65% since 04/03/24 | +11.88% since 08/30/22 | +1.15% since 08/25/23 | +18.81% since 04/03/24 | -24.40% since 04/03/24 |
| Low | 19.88 on 04/18/24 | 24.53 on 08/31/22 | 42.48 on 08/28/23 | 208.50 on 04/04/24 | 24.60 on 05/01/24 |
| High | 21.89 on 04/09/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 257.40 on 05/03/24 | 37.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -12.78% since 02/02/24 | +19.21% since 06/30/22 | +2.63% since 06/27/23 | +14.53% since 02/02/24 | -36.97% since 02/02/24 |
| Low | 19.88 on 04/18/24 | 22.65 on 07/13/22 | 41.91 on 07/03/23 | 177.07 on 02/28/24 | 24.60 on 05/01/24 |
| High | 26.36 on 02/15/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 257.40 on 05/03/24 | 51.22 on 02/16/24 |
| 6-Month | |||||
| %Chg | -20.19% since 11/03/23 | +25.58% since 03/30/22 | +23.01% since 03/27/23 | +47.15% since 11/03/23 | -30.82% since 11/03/23 |
| Low | 19.88 on 04/18/24 | 21.62 on 04/04/22 | 34.12 on 04/05/23 | 123.27 on 11/13/23 | 24.60 on 05/01/24 |
| High | 30.68 on 12/22/23 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 257.40 on 05/03/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 642,871 | 9,025,214 | 4,457,843 | 7,565,767 | 3,274,709 |
| Shares Outstanding, K | 29,901 | 328,309 | 103,719 | 30,297 | 119,167 |
| Annual Sales | 289,210,000 | 3,480,820,000 | 5,393,080,000 | 624,800,000 | 618,730,000 |
| Annual Net Income | -167,830,000 | -57,390,000 | 266,500,000 | -21,150,000 | -255,100,000 |
| Last Quarter Sales | 70,510,000 | 884,470,000 | 1,366,080,000 | 192,510,000 | 183,980,000 |
| Last Quarter Net Income | -128,150,000 | -23,170,000 | 790,000 | 14,760,000 | -48,950,000 |
| 60-Month Beta | 1.43 | 1.02 | 1.58 | 1.35 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/28/24 | 0.38 on 08/03/22 | 0.01 on 08/08/23 | 0.49 on 02/06/24 | -0.50 on 04/30/24 |
| Latest Earnings Date | 05/03/24 | 11/02/22 | 11/02/23 | 05/07/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.24 | 14.87 | 0.00 | 0.00 |