Fulgent Genetics Inc (FLGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGT | CERN | TXG | SYNH | LVGO |
| Company | Fulgent Genetics Inc | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Livongo Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.03 | 94.98 | 27.02 | 42.98 | 140.45 |
| High | 20.32 | 94.99 | 27.94 | 42.99 | 145.91 |
| Low | 20.00 | 94.92 | 26.60 | 42.97 | 137.52 |
| Last | 20.13 | 94.92 | 27.56 | 42.98 | 139.77 |
| Change | +0.10 | -0.05 | +0.66 | +0.01 | -5.63 |
| % Change | +0.50% | -0.05% | +2.45% | +0.02% | -3.87% |
| Volume | 31,564 | 38,200,300 | 924,652 | 7,386,200 | 9,121,500 |
| 20-Day Average Volume | 155,474 | 5,216,055 | 1,579,542 | 1,590,825 | 1,942,420 |
| Previous Close | 20.03 | 94.97 | 26.90 | 42.97 | 145.40 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 94.42 | 32.43 | 42.77 | 141.88 |
| 20-Day Raw Stochastic | 15.92% | 71.26% | 10.99% | 36.23% | 30.97% |
| 20-Day Relative Strength | 37.23% | 64.26% | 27.12% | 68.76% | 52.47% |
| Weighted Alpha | -38.46 | +19.90 | -55.29 | +29.10 | +345.50 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 04/19/24 | +0.07% since 05/31/22 | -1.32% since 04/19/24 | +0.47% since 09/20/23 | +1.30% since 10/22/20 |
| Low | 19.97 on 04/25/24 | 94.67 on 06/01/22 | 26.30 on 04/25/24 | 42.72 on 09/22/23 | 134.71 on 10/26/20 |
| High | 21.05 on 04/23/24 | 94.99 on 06/07/22 | 29.00 on 04/23/24 | 42.99 on 09/27/23 | 147.84 on 10/28/20 |
| 1-Month | |||||
| %Chg | -6.61% since 03/26/24 | +0.98% since 05/06/22 | -23.94% since 03/26/24 | +1.15% since 08/25/23 | +0.95% since 09/29/20 |
| Low | 19.88 on 04/18/24 | 93.59 on 05/09/22 | 26.30 on 04/25/24 | 42.48 on 08/28/23 | 134.71 on 10/26/20 |
| High | 22.16 on 03/28/24 | 95.40 on 05/31/22 | 38.49 on 03/28/24 | 43.64 on 09/13/23 | 151.05 on 10/13/20 |
| 3-Month | |||||
| %Chg | -21.09% since 01/26/24 | +1.98% since 03/07/22 | -36.21% since 01/26/24 | +2.63% since 06/27/23 | +15.51% since 07/29/20 |
| Low | 19.88 on 04/18/24 | 92.94 on 03/08/22 | 26.30 on 04/25/24 | 41.91 on 07/03/23 | 111.35 on 08/10/20 |
| High | 26.36 on 02/15/24 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 151.05 on 10/13/20 |
| 6-Month | |||||
| %Chg | -15.92% since 10/26/23 | +28.65% since 12/07/21 | -26.07% since 10/26/23 | +23.01% since 03/27/23 | +239.82% since 04/29/20 |
| Low | 19.88 on 04/18/24 | 73.66 on 12/09/21 | 26.30 on 04/25/24 | 34.12 on 04/05/23 | 37.51 on 05/04/20 |
| High | 30.68 on 12/22/23 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 151.05 on 10/13/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 598,917 | 27,915,780 | 3,205,592 | 4,457,843 | 14,198,535 |
| Shares Outstanding, K | 29,901 | 294,098 | 119,167 | 103,719 | 101,585 |
| Annual Sales | 289,210,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 170,200,000 |
| Annual Net Income | -167,830,000 | 555,600,000 | -255,100,000 | 266,500,000 | -55,270,000 |
| Last Quarter Sales | 70,510,000 | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 91,920,000 |
| Last Quarter Net Income | -128,150,000 | 206,130,000 | -48,950,000 | 790,000 | -1,550,000 |
| 60-Month Beta | 1.43 | 0.77 | 1.90 | 1.58 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/28/24 | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | 0.31 on 10/28/20 |
| Latest Earnings Date | 05/03/24 | 07/29/22 | 04/30/24 | 11/02/23 | 10/28/20 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 0.00 |