Fulgent Genetics Inc (FLGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGT | CERN | TXG | SYNH | INSP |
| Company | Fulgent Genetics Inc | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Inspire Medical Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 22.76 | 94.98 | 21.47 | 42.98 | 205.13 |
| High | 23.56 | 94.99 | 23.52 | 42.99 | 215.63 |
| Low | 22.49 | 94.92 | 21.45 | 42.97 | 203.04 |
| Last | 22.91 | 94.92 | 22.08 | 42.98 | 208.39 |
| Change | +0.16 | -0.05 | +0.67 | +0.01 | +1.69 |
| % Change | +0.70% | -0.05% | +3.13% | +0.02% | +0.82% |
| Volume | 112,000 | 38,200,300 | 1,607,500 | 7,386,200 | 653,000 |
| 20-Day Average Volume | 114,065 | 5,216,055 | 1,269,440 | 1,590,825 | 530,410 |
| Previous Close | 22.75 | 94.97 | 21.41 | 42.97 | 206.70 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.42 | 94.42 | 22.43 | 42.77 | 195.93 |
| 20-Day Raw Stochastic | 65.23% | 71.26% | 29.84% | 36.23% | 66.05% |
| 20-Day Relative Strength | 52.81% | 64.26% | 51.85% | 68.76% | 63.83% |
| Weighted Alpha | -12.63 | +19.90 | -48.43 | +29.10 | +40.55 |
| Today's Opinion | 8% Buy | 100% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 40% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | 96% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 09/11/24 | +0.07% since 05/31/22 | -0.09% since 09/11/24 | +0.47% since 09/20/23 | +0.87% since 09/11/24 |
| Low | 21.51 on 09/12/24 | 94.67 on 06/01/22 | 21.17 on 09/17/24 | 42.72 on 09/22/23 | 201.62 on 09/12/24 |
| High | 23.56 on 09/18/24 | 94.99 on 06/07/22 | 23.58 on 09/13/24 | 42.99 on 09/27/23 | 215.63 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.43% since 08/16/24 | +0.98% since 05/06/22 | +1.52% since 08/16/24 | +1.15% since 08/25/23 | +10.41% since 08/16/24 |
| Low | 20.89 on 09/10/24 | 93.59 on 05/09/22 | 20.94 on 09/10/24 | 42.48 on 08/28/23 | 176.07 on 09/03/24 |
| High | 23.99 on 08/26/24 | 95.40 on 05/31/22 | 24.76 on 09/03/24 | 43.64 on 09/13/23 | 225.00 on 09/09/24 |
| 3-Month | |||||
| %Chg | +15.82% since 06/18/24 | +1.98% since 03/07/22 | +11.68% since 06/18/24 | +2.63% since 06/27/23 | +28.33% since 06/18/24 |
| Low | 19.26 on 06/28/24 | 92.94 on 03/08/22 | 15.28 on 07/10/24 | 41.91 on 07/03/23 | 123.00 on 07/26/24 |
| High | 25.11 on 08/02/24 | 95.40 on 05/31/22 | 24.76 on 09/03/24 | 43.64 on 09/13/23 | 225.00 on 09/09/24 |
| 6-Month | |||||
| %Chg | +5.43% since 03/18/24 | +28.65% since 12/07/21 | -38.80% since 03/18/24 | +23.01% since 03/27/23 | +4.60% since 03/18/24 |
| Low | 18.91 on 06/14/24 | 73.66 on 12/09/21 | 15.28 on 07/10/24 | 34.12 on 04/05/23 | 123.00 on 07/26/24 |
| High | 25.11 on 08/02/24 | 95.40 on 05/31/22 | 39.30 on 03/21/24 | 43.64 on 09/13/23 | 257.40 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 680,771 | 27,915,780 | 2,551,365 | 4,457,843 | 6,141,264 |
| Shares Outstanding, K | 29,924 | 294,098 | 119,167 | 103,719 | 29,711 |
| Annual Sales | 289,210,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 624,800,000 |
| Annual Net Income | -167,830,000 | 555,600,000 | -255,100,000 | 266,500,000 | -21,150,000 |
| Last Quarter Sales | 71,030,000 | 1,429,800,000 | 153,100,000 | 1,366,080,000 | 195,890,000 |
| Last Quarter Net Income | -8,710,000 | 206,130,000 | -37,900,000 | 790,000 | 9,790,000 |
| 60-Month Beta | 1.50 | 0.77 | 1.85 | 1.58 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/02/24 | 0.89 on 05/03/22 | -0.32 on 08/08/24 | 0.01 on 08/08/23 | 0.32 on 08/06/24 |
| Latest Earnings Date | 11/01/24 | 07/29/22 | 11/07/24 | 11/02/23 | 11/05/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 1,155.17 |