Fulgent Genetics Inc (FLGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLGT | CERN | TXG | SYNH | INSP |
Company | Fulgent Genetics Inc | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Inspire Medical Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 21.66 | 94.98 | 26.59 | 42.98 | 176.22 |
High | 21.94 | 94.99 | 27.40 | 42.99 | 177.85 |
Low | 21.54 | 94.92 | 25.87 | 42.97 | 167.07 |
Last | 21.75 | 94.92 | 25.99 | 42.98 | 167.83 |
Change | -0.04 | -0.05 | -0.40 | +0.01 | -6.54 |
% Change | -0.18% | -0.05% | -1.52% | +0.02% | -3.75% |
Volume | 206,300 | 38,200,300 | 1,248,500 | 7,386,200 | 896,800 |
20-Day Average Volume | 186,865 | 5,216,055 | 2,161,470 | 1,590,825 | 803,025 |
Previous Close | 21.79 | 94.97 | 26.39 | 42.97 | 174.37 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 20.80 | 94.42 | 27.83 | 42.77 | 227.64 |
20-Day Raw Stochastic | 66.79% | 71.26% | 13.80% | 36.23% | 10.94% |
20-Day Relative Strength | 52.08% | 64.26% | 32.90% | 68.76% | 34.89% |
Weighted Alpha | -39.14 | +19.90 | -57.82 | +29.10 | -21.30 |
Today's Opinion | 64% Sell | 100% Buy | 100% Sell | 100% Buy | 8% Buy |
Previous Opinion | 64% Sell | 100% Buy | 100% Sell | 100% Buy | 8% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 96% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.16% since 05/03/24 | +0.07% since 05/31/22 | -5.42% since 05/03/24 | +0.47% since 09/20/23 | -32.79% since 05/03/24 |
Low | 20.95 on 05/08/24 | 94.67 on 06/01/22 | 25.03 on 05/09/24 | 42.72 on 09/22/23 | 156.83 on 05/08/24 |
High | 22.68 on 05/06/24 | 94.99 on 06/07/22 | 28.25 on 05/06/24 | 42.99 on 09/27/23 | 256.11 on 05/07/24 |
1-Month | |||||
%Chg | +2.79% since 04/10/24 | +0.98% since 05/06/22 | -26.39% since 04/10/24 | +1.15% since 08/25/23 | -30.14% since 04/10/24 |
Low | 19.88 on 04/18/24 | 93.59 on 05/09/22 | 24.60 on 05/01/24 | 42.48 on 08/28/23 | 156.83 on 05/08/24 |
High | 22.68 on 05/06/24 | 95.40 on 05/31/22 | 36.46 on 04/11/24 | 43.64 on 09/13/23 | 257.40 on 05/03/24 |
3-Month | |||||
%Chg | -14.20% since 02/09/24 | +1.98% since 03/07/22 | -47.54% since 02/09/24 | +2.63% since 06/27/23 | -13.88% since 02/09/24 |
Low | 19.88 on 04/18/24 | 92.94 on 03/08/22 | 24.60 on 05/01/24 | 41.91 on 07/03/23 | 156.83 on 05/08/24 |
High | 26.36 on 02/15/24 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 257.40 on 05/03/24 |
6-Month | |||||
%Chg | -16.95% since 11/10/23 | +28.65% since 12/07/21 | -26.75% since 11/10/23 | +23.01% since 03/27/23 | +33.52% since 11/10/23 |
Low | 19.88 on 04/18/24 | 73.66 on 12/09/21 | 24.60 on 05/01/24 | 34.12 on 04/05/23 | 123.27 on 11/13/23 |
High | 30.68 on 12/22/23 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 257.40 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 652,044 | 27,915,780 | 3,144,817 | 4,457,843 | 5,180,707 |
Shares Outstanding, K | 29,924 | 294,098 | 119,167 | 103,719 | 29,711 |
Annual Sales | 289,210,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 624,800,000 |
Annual Net Income | -167,830,000 | 555,600,000 | -255,100,000 | 266,500,000 | -21,150,000 |
Last Quarter Sales | 64,490,000 | 1,429,800,000 | 141,010,000 | 1,366,080,000 | 192,510,000 |
Last Quarter Net Income | -13,460,000 | 206,130,000 | -59,950,000 | 790,000 | 14,760,000 |
60-Month Beta | 1.43 | 0.77 | 1.94 | 1.58 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/03/24 | 0.89 on 05/03/22 | -0.50 on 04/30/24 | 0.01 on 08/08/23 | -0.34 on 05/07/24 |
Latest Earnings Date | 05/03/24 | 07/29/22 | 04/30/24 | 11/02/23 | 05/07/24 |
Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 0.00 |