Fluidigm Corp (FLDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLDM | TMO | ISRG | EW | IDXX |
Company | Fluidigm Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 4.05 | 577.40 | 374.12 | 88.00 | 494.82 |
High | 4.05 | 577.99 | 375.46 | 88.73 | 494.82 |
Low | 3.66 | 569.98 | 367.66 | 86.66 | 479.88 |
Last | 3.71 | 571.73 | 373.12 | 88.01 | 489.24 |
Change | -0.28 | -5.66 | -1.89 | -0.60 | -5.02 |
% Change | -7.02% | -0.98% | -0.50% | -0.68% | -1.02% |
Volume | 527,300 | 1,184,000 | 1,262,600 | 4,295,200 | 358,600 |
20-Day Average Volume | 543,855 | 1,371,075 | 1,620,755 | 3,083,485 | 430,720 |
Previous Close | 3.99 | 577.39 | 375.01 | 88.61 | 494.26 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.68 | 567.79 | 381.68 | 90.49 | 503.27 |
20-Day Raw Stochastic | 50.00% | 69.81% | 23.35% | 24.49% | 24.79% |
20-Day Relative Strength | 50.96% | 51.81% | 44.85% | 46.86% | 37.06% |
Weighted Alpha | -28.00 | +7.50 | +25.22 | +6.64 | -2.18 |
Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 56% Buy | 56% Sell |
Previous Opinion | 24% Sell | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.31% since 03/29/22 | +5.58% since 04/18/24 | +0.13% since 04/18/24 | +1.80% since 04/18/24 | +2.40% since 04/18/24 |
Low | 3.50 on 04/01/22 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
High | 4.19 on 04/04/22 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 497.40 on 04/24/24 |
1-Month | |||||
%Chg | +6.30% since 03/04/22 | -0.32% since 03/25/24 | -4.75% since 03/25/24 | -5.53% since 03/25/24 | -7.64% since 03/25/24 |
Low | 3.23 on 03/14/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
High | 4.19 on 04/04/22 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
3-Month | |||||
%Chg | +13.80% since 01/05/22 | +6.23% since 01/25/24 | -0.49% since 01/25/24 | +19.66% since 01/25/24 | -6.35% since 01/25/24 |
Low | 2.67 on 01/24/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 471.42 on 04/19/24 |
High | 4.19 on 04/04/22 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
6-Month | |||||
%Chg | -34.22% since 10/05/21 | +31.98% since 10/25/23 | +39.95% since 10/25/23 | +28.78% since 10/25/23 | +18.55% since 10/25/23 |
Low | 2.67 on 01/24/22 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
High | 5.74 on 10/06/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 283,763 | 220,397,840 | 133,018,304 | 53,336,752 | 41,050,272 |
Shares Outstanding, K | 76,486 | 381,714 | 354,706 | 601,927 | 83,054 |
Annual Sales | 130,580,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | -59,240,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 38,270,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
Last Quarter Net Income | -9,430,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
60-Month Beta | 1.14 | 0.80 | 1.36 | 1.05 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
Latest Earnings Date | 05/05/22 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.68 | 80.57 | 34.96 | 49.04 |