First Light Acquisition Group Cl A (FLAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLAG | AMGN | VRTX | BMY | REGN |
Company | First Light Acquisition Group Cl A | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 8.43 | 313.39 | 401.50 | 43.90 | 926.94 |
High | 8.70 | 322.60 | 405.67 | 44.33 | 947.08 |
Low | 6.65 | 310.65 | 397.59 | 43.69 | 926.94 |
Last | 8.00 | 312.21 | 399.91 | 43.94 | 944.84 |
Change | -0.48 | +33.82 | -0.25 | +0.24 | +7.23 |
% Change | -5.66% | +12.15% | -0.06% | +0.55% | +0.77% |
Volume | 68,200 | 6,003,395 | 387,683 | 4,824,679 | 163,370 |
20-Day Average Volume | 331,400 | 2,453,310 | 987,751 | 14,088,790 | 498,845 |
Previous Close | 8.48 | 278.39 | 400.16 | 43.70 | 937.61 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.85 | 272.39 | 398.39 | 47.46 | 909.17 |
20-Day Raw Stochastic | 32.60% | 85.54% | 58.41% | 7.33% | 91.53% |
20-Day Relative Strength | 44.49% | 72.88% | 46.50% | 28.98% | 55.63% |
Weighted Alpha | -28.40 | +35.10 | +14.06 | -36.76 | +24.18 |
Today's Opinion | 88% Sell | 24% Buy | 8% Buy | 100% Sell | 48% Buy |
Previous Opinion | 88% Sell | 16% Sell | 8% Buy | 88% Sell | 48% Buy |
Last Month's Opinion | 96% Buy | 24% Sell | 24% Buy | 8% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -20.40% since 09/05/23 | +16.17% since 04/26/24 | +0.71% since 04/26/24 | -2.02% since 04/26/24 | +6.76% since 04/26/24 |
Low | 6.65 on 09/12/23 | 268.99 on 04/29/24 | 391.70 on 04/30/24 | 43.33 on 05/02/24 | 883.20 on 04/29/24 |
High | 10.10 on 09/06/23 | 322.60 on 05/03/24 | 406.95 on 05/01/24 | 45.38 on 04/29/24 | 946.81 on 05/03/24 |
1-Month | |||||
%Chg | -24.10% since 08/11/23 | +14.29% since 04/03/24 | -2.08% since 04/03/24 | -15.78% since 04/03/24 | -0.84% since 04/03/24 |
Low | 5.20 on 08/31/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 43.33 on 05/02/24 | 875.22 on 04/26/24 |
High | 13.79 on 08/28/23 | 322.60 on 05/03/24 | 412.64 on 04/04/24 | 52.08 on 04/04/24 | 962.20 on 04/04/24 |
3-Month | |||||
%Chg | -23.15% since 06/12/23 | -2.95% since 02/02/24 | -5.74% since 02/02/24 | -9.78% since 02/02/24 | -0.24% since 02/02/24 |
Low | 5.20 on 08/31/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 43.33 on 05/02/24 | 875.22 on 04/26/24 |
High | 13.79 on 08/28/23 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 55.03 on 03/13/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | -22.03% since 03/08/23 | +16.23% since 11/03/23 | +6.41% since 11/03/23 | -16.80% since 11/03/23 | +15.43% since 11/03/23 |
Low | 5.20 on 08/31/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 43.33 on 05/02/24 | 783.57 on 11/10/23 |
High | 13.79 on 08/28/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 55.03 on 03/13/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 79,024 | 149,321,728 | 103,424,960 | 88,584,272 | 102,913,952 |
Shares Outstanding, K | 9,878 | 536,376 | 258,459 | 2,027,100 | 109,762 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 13,117,200,000 |
Annual Net Income | 3,530,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 3,953,600,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 2,517,700,000 | 11,865,000,000 | 3,434,300,000 |
Last Quarter Net Income | -4,270,000 | 767,000,000 | 968,800,000 | -11,911,000,000 | 1,159,600,000 |
60-Month Beta | 0.08 | 0.60 | 0.39 | 0.45 | 0.17 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.20 on 02/05/24 | -4.40 on 04/25/24 | 9.55 on 05/02/24 |
Latest Earnings Date | N/A | 05/02/24 | 05/06/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | 0.600 on 04/04/24 | N/A |
Next Ex-Dividends Date | 03/26/20 | 05/16/24 | N/A | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.87 | 29.92 | 42.10 | 24.04 |