First Light Acquisition Group Cl A (FLAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLAG | AFMD | CGTX | ||
| Company | First Light Acquisition Group Cl A | Affimed N.V. | Cognition Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 8.43 | 5.22 | 1.9600 | ||
| High | 8.70 | 5.28 | 2.1600 | ||
| Low | 6.65 | 5.10 | 1.9600 | ||
| Last | 8.00 | 5.16 | 2.1000 | ||
| Change | -0.48 | -0.09 | +0.1400 | ||
| % Change | -5.66% | -1.71% | +7.14% | ||
| Volume | 68,200 | 46,400 | 128,500 | ||
| 20-Day Average Volume | 331,400 | 47,995 | 95,260 | ||
| Previous Close | 8.48 | 5.25 | 1.9600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 5.26 | 1.9600 | ||
| 20-Day Raw Stochastic | 32.60% | 58.25% | 81.25% | ||
| 20-Day Relative Strength | 44.49% | 46.03% | 57.63% | ||
| Weighted Alpha | -28.40 | -43.49 | +3.02 | ||
| Today's Opinion | 88% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.40% since 09/05/23 | -1.90% since 05/13/24 | +7.69% since 05/13/24 | ||
| Low | 6.65 on 09/12/23 | 4.94 on 05/14/24 | 1.8700 on 05/14/24 | ||
| High | 10.10 on 09/06/23 | 5.50 on 05/17/24 | 2.1600 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -24.10% since 08/11/23 | +0.19% since 04/19/24 | +14.13% since 04/19/24 | ||
| Low | 5.20 on 08/31/23 | 4.56 on 04/25/24 | 1.8000 on 04/22/24 | ||
| High | 13.79 on 08/28/23 | 5.59 on 04/29/24 | 2.1600 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -23.15% since 06/12/23 | -6.34% since 02/20/24 | +5.00% since 02/20/24 | ||
| Low | 5.20 on 08/31/23 | 4.24 on 03/14/24 | 1.7500 on 03/15/24 | ||
| High | 13.79 on 08/28/23 | 7.24 on 04/03/24 | 2.2800 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -22.03% since 03/08/23 | +8.63% since 11/20/23 | +101.92% since 11/20/23 | ||
| Low | 5.20 on 08/31/23 | 3.30 on 12/12/23 | 0.9000 on 11/22/23 | ||
| High | 13.79 on 08/28/23 | 7.40 on 01/02/24 | 2.7900 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,024 | 79,942 | 78,514 | ||
| Shares Outstanding, K | 9,878 | 15,227 | 40,058 | ||
| Annual Sales | 0 | 8,960,000 | 0 | ||
| Annual Net Income | 3,530,000 | -114,660,000 | -25,790,000 | ||
| Last Quarter Sales | 0 | 460,000 | 0 | ||
| Last Quarter Net Income | -4,270,000 | -21,770,000 | -9,150,000 | ||
| 60-Month Beta | 0.08 | 2.05 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.70 on 11/14/23 | -0.27 on 05/07/24 | ||
| Latest Earnings Date | N/A | 05/28/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/26/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||