Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | TPR | LEVI | GPS | JWN |
| Company | Footlocker Inc | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc | Nordstrom |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.00 | 39.54 | 21.15 | 20.19 | 19.02 |
| High | 22.43 | 40.38 | 21.52 | 21.36 | 19.22 |
| Low | 21.63 | 39.40 | 21.05 | 20.06 | 18.86 |
| Last | 21.98 | 40.05 | 21.13 | 21.35 | 19.13 |
| Change | +0.05 | +0.66 | +0.04 | +1.13 | +0.13 |
| % Change | +0.23% | +1.68% | +0.19% | +5.59% | +0.68% |
| Volume | 1,984,259 | 3,329,311 | 1,714,020 | 8,774,485 | 1,900,836 |
| 20-Day Average Volume | 3,135,575 | 4,215,485 | 4,840,024 | 7,236,779 | 3,391,481 |
| Previous Close | 21.93 | 39.39 | 21.09 | 20.22 | 19.00 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.07 | 41.90 | 20.42 | 22.68 | 18.98 |
| 20-Day Raw Stochastic | 9.84% | 13.75% | 68.26% | 20.71% | 60.82% |
| 20-Day Relative Strength | 39.65% | 38.18% | 59.81% | 44.49% | 51.01% |
| Weighted Alpha | -25.25 | +2.74 | +59.75 | +97.80 | +22.83 |
| Today's Opinion | 56% Sell | 24% Buy | 100% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 100% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 04/19/24 | -1.40% since 04/19/24 | +2.82% since 04/19/24 | +2.84% since 04/19/24 | +1.11% since 04/19/24 |
| Low | 21.42 on 04/22/24 | 38.73 on 04/23/24 | 20.74 on 04/22/24 | 19.65 on 04/25/24 | 18.52 on 04/22/24 |
| High | 22.89 on 04/24/24 | 40.88 on 04/22/24 | 22.35 on 04/24/24 | 21.36 on 04/26/24 | 19.87 on 04/23/24 |
| 1-Month | |||||
| %Chg | -18.20% since 03/26/24 | -11.80% since 03/26/24 | +12.39% since 03/26/24 | -22.98% since 03/26/24 | +2.74% since 03/26/24 |
| Low | 21.21 on 04/17/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 19.65 on 04/25/24 | 17.20 on 04/16/24 |
| High | 29.03 on 04/01/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 27.86 on 04/01/24 | 20.37 on 04/01/24 |
| 3-Month | |||||
| %Chg | -23.73% since 01/26/24 | +2.77% since 01/26/24 | +32.48% since 01/26/24 | +8.16% since 01/26/24 | -3.53% since 01/26/24 |
| Low | 21.21 on 04/17/24 | 38.71 on 01/31/24 | 15.98 on 01/29/24 | 18.61 on 01/31/24 | 16.78 on 03/18/24 |
| High | 35.60 on 02/23/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | +7.85% since 10/26/23 | +43.04% since 10/26/23 | +51.04% since 10/26/23 | +63.35% since 10/26/23 | +34.81% since 10/26/23 |
| Low | 19.44 on 11/10/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 12.46 on 10/30/23 | 12.88 on 11/13/23 |
| High | 35.60 on 02/23/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,072,276 | 9,034,726 | 8,394,431 | 7,552,433 | 3,101,902 |
| Shares Outstanding, K | 94,495 | 229,366 | 398,029 | 373,513 | 163,258 |
| Annual Sales | 8,168,000,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 | 14,693,000,000 |
| Annual Net Income | -330,000,000 | 936,000,000 | 249,600,000 | 502,000,000 | 134,000,000 |
| Last Quarter Sales | 2,384,000,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 | 4,420,000,000 |
| Last Quarter Net Income | -389,000,000 | 322,300,000 | -10,600,000 | 185,000,000 | 135,000,000 |
| 60-Month Beta | 1.43 | 1.57 | 1.22 | 2.28 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/06/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 |
| Latest Earnings Date | 05/17/24 | 05/09/24 | 04/03/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | 0.400 on 10/12/23 | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | 10/12/23 | 03/07/24 | 05/08/24 | 04/09/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.11 | 9.33 | 21.15 | 14.06 | 9.08 |