Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Footlocker Inc (FL)

Footlocker Inc (FL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 46.06 26.77 17.11 17.09 36.80
High 46.23 26.84 17.24 17.40 37.85
Low 43.84 26.24 16.92 16.91 36.10
Last 45.37 26.38 17.00 17.16 36.90
Change -0.83 -0.30 -0.05 +0.07 -0.53
% Change -1.80% -1.12% -0.29% +0.41% -1.42%
Volume 1,830,000 3,959,000 769,600 7,451,300 4,270,700
20-Day Average Volume 1,853,025 4,669,195 936,470 8,230,330 2,545,575
Previous Close 46.20 26.68 17.05 17.09 37.43
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.89 26.22 17.31 17.30 36.42
20-Day Raw Stochastic 47.47% 45.53% 13.42% 47.20% 70.30%
20-Day Relative Strength 58.55% 52.78% 43.78% 49.35% 57.33%
Weighted Alpha -10.70 -24.10 -26.20 -34.20 -20.70
Today's Opinion 24% Buy 40% Sell N/A 96% Sell 56% Buy
Previous Opinion 24% Buy 24% Sell N/A 80% Sell 56% Buy
Last Month's Opinion 8% Sell 56% Sell N/A 88% Sell 8% Sell
Performance  
5-Days  
%Chg -1.09% since 11/05/19 -2.12% since 11/05/19 -2.02% since 11/05/19 -4.29% since 11/05/19 +1.12% since 11/05/19
Low 43.84 on 11/12/19 25.30 on 11/06/19 16.92 on 11/12/19 16.36 on 11/11/19 35.71 on 11/06/19
High 47.86 on 11/08/19 27.37 on 11/07/19 17.70 on 11/07/19 18.39 on 11/07/19 37.85 on 11/12/19
1-Month  
%Chg +5.61% since 10/11/19 +1.54% since 10/11/19 -2.35% since 10/11/19 +0.06% since 10/11/19 +5.49% since 10/11/19
Low 42.30 on 10/14/19 24.38 on 10/14/19 16.80 on 10/14/19 16.07 on 10/31/19 33.87 on 10/18/19
High 47.86 on 11/08/19 28.00 on 11/05/19 17.97 on 11/01/19 18.39 on 11/07/19 38.18 on 10/28/19
3-Month  
%Chg +15.62% since 08/12/19 +0.50% since 08/12/19 -0.64% since 08/12/19 -1.72% since 08/12/19 +29.02% since 08/12/19
Low 33.12 on 08/26/19 18.54 on 08/15/19 16.00 on 08/14/19 15.11 on 09/03/19 25.01 on 08/15/19
High 47.86 on 11/08/19 28.00 on 11/05/19 19.83 on 10/08/19 19.86 on 09/12/19 38.18 on 10/28/19
6-Month  
%Chg -21.27% since 05/10/19 -18.20% since 05/10/19 -24.04% since 05/10/19 -29.56% since 05/10/19 -6.27% since 05/10/19
Low 33.12 on 08/26/19 18.54 on 08/15/19 16.00 on 08/14/19 15.11 on 09/03/19 25.01 on 08/15/19
High 57.14 on 05/14/19 32.44 on 07/01/19 23.74 on 07/09/19 24.09 on 05/13/19 39.12 on 05/13/19
Key Statistics  
Market Capitalization, $K 4,945,202 7,679,304 6,695,791 6,422,217 5,798,468
Shares Outstanding, K 107,039 287,830 392,715 375,788 154,915
Annual Sales 7,939,000,000 6,027,100,000 5,575,440,000 16,580,000,000 15,860,000,000
Annual Net Income 541,000,000 643,400,000 283,140,000 1,003,000,000 564,000,000
Last Quarter Sales 1,774,000,000 1,357,900,000 1,447,080,000 4,005,000,000 3,872,000,000
Last Quarter Net Income 60,000,000 20,000,000 124,510,000 168,000,000 141,000,000
60-Month Beta 0.98 1.02 N/A 0.71 0.73
Per-Share Information  
Most Recent Earnings 0.66 on 08/23/19 0.40 on 11/05/19 0.31 on 10/08/19 0.63 on 08/22/19 0.90 on 08/21/19
Latest Earnings Date 11/22/19 11/05/19 10/08/19 11/21/19 11/21/19
Most Recent Dividend 0.380 on 10/17/19 0.338 on 09/05/19 0.150 on 10/03/19 0.243 on 10/08/19 0.370 on 08/29/19
Next Ex-Dividends Date 10/17/19 09/05/19 10/03/19 10/08/19 08/29/19
Ratios  
Price/Earnings ttm 9.92 10.89 0.00 7.32 11.17
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar