Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Footlocker Inc (FL)

Footlocker Inc (FL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 35.85 24.58 18.80 15.65 37.03
High 35.85 25.08 18.96 15.73 37.75
Low 34.28 23.50 17.76 14.69 36.06
Last 34.29 23.52 17.78 14.70 36.38
Change -1.02 -0.83 -1.01 -0.67 -0.42
% Change -2.89% -3.41% -5.38% -4.36% -1.14%
Volume 3,136,451 4,721,272 1,124,081 6,916,101 2,724,159
20-Day Average Volume 2,510,998 4,642,914 1,406,904 5,166,015 2,343,578
Previous Close 35.31 24.35 18.79 15.37 36.80
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.28 27.44 19.62 17.48 38.91
20-Day Raw Stochastic 0.13% 0.29% 0.51% 0.23% 6.63%
20-Day Relative Strength 33.85% 35.42% 37.59% 31.74% 40.18%
Weighted Alpha -44.14 -27.13 -19.00 -47.82 -15.86
Today's Opinion 88% Sell 8% Sell 8% Sell 56% Sell 24% Buy
Previous Opinion 88% Sell 8% Sell 24% Buy 56% Sell 24% Buy
Last Month's Opinion 100% Sell 8% Sell 72% Buy 8% Sell 56% Buy
Performance  
5-Days  
%Chg -13.06% since 02/19/20 -16.12% since 02/19/20 -8.26% since 02/19/20 -14.44% since 02/19/20 -10.22% since 02/19/20
Low 34.28 on 02/26/20 23.50 on 02/26/20 17.76 on 02/26/20 14.69 on 02/26/20 36.03 on 02/25/20
High 40.84 on 02/20/20 28.95 on 02/20/20 20.00 on 02/21/20 17.63 on 02/20/20 41.31 on 02/20/20
1-Month  
%Chg -11.17% since 01/24/20 -13.81% since 01/24/20 -11.72% since 01/24/20 -16.76% since 01/24/20 -5.92% since 01/24/20
Low 34.28 on 02/26/20 23.50 on 02/26/20 17.76 on 02/26/20 14.69 on 02/26/20 36.03 on 02/25/20
High 41.84 on 02/06/20 30.40 on 02/06/20 20.70 on 02/13/20 18.99 on 02/06/20 41.31 on 02/20/20
3-Month  
%Chg -15.17% since 11/26/19 -11.38% since 11/26/19 +5.52% since 11/26/19 -13.58% since 11/26/19 -4.71% since 11/26/19
Low 34.28 on 02/26/20 23.50 on 02/26/20 16.38 on 12/03/19 14.69 on 02/26/20 36.03 on 02/25/20
High 41.84 on 02/06/20 30.40 on 02/06/20 20.70 on 02/13/20 18.99 on 02/06/20 43.37 on 01/07/20
6-Month  
%Chg -3.92% since 08/26/19 +12.64% since 08/26/19 +3.79% since 08/26/19 -10.26% since 08/26/19 +26.10% since 08/26/19
Low 34.28 on 02/26/20 19.77 on 08/29/19 16.32 on 11/20/19 14.69 on 02/26/20 27.82 on 08/27/19
High 47.86 on 11/08/19 30.40 on 02/06/20 20.70 on 02/13/20 19.86 on 09/12/19 43.37 on 01/07/20
Key Statistics  
Market Capitalization, $K 3,692,191 6,721,306 7,405,421 5,737,606 5,713,311
Shares Outstanding, K 104,565 276,029 394,115 373,299 155,253
Annual Sales 7,939,000,000 6,027,100,000 5,763,090,000 16,580,000,000 15,860,000,000
Annual Net Income 541,000,000 643,400,000 394,610,000 1,003,000,000 564,000,000
Last Quarter Sales 1,932,000,000 1,816,000,000 1,568,610,000 3,998,000,000 3,672,000,000
Last Quarter Net Income 125,000,000 298,800,000 95,300,000 140,000,000 126,000,000
60-Month Beta 0.91 1.04 N/A 0.75 0.77
Per-Share Information  
Most Recent Earnings 1.13 on 11/22/19 1.10 on 02/06/20 0.26 on 01/30/20 0.53 on 11/21/19 0.81 on 11/21/19
Latest Earnings Date 02/28/20 02/06/20 04/14/20 03/12/20 03/03/20
Most Recent Dividend 0.380 on 01/16/20 0.338 on 12/05/19 0.080 on 02/11/20 0.243 on 01/07/20 0.370 on 11/27/19
Next Ex-Dividends Date 04/16/20 03/05/20 02/11/20 01/07/20 11/27/19
Ratios  
Price/Earnings ttm 7.62 10.10 17.54 7.68 11.39
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar