Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FL | TPR | LEVI | CPRI | MNSO |
Company | Footlocker Inc | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Miniso Group Holding Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 28.72 | 42.62 | 19.97 | 38.83 | 16.93 |
High | 28.75 | 42.86 | 20.23 | 39.10 | 16.93 |
Low | 27.73 | 42.06 | 19.68 | 38.00 | 16.25 |
Last | 28.35 | 42.57 | 20.16 | 38.29 | 16.46 |
Change | -0.56 | -0.25 | +0.24 | -0.58 | -0.20 |
% Change | -1.94% | -0.58% | +1.20% | -1.49% | -1.20% |
Volume | 3,522,800 | 4,674,300 | 2,078,400 | 2,640,400 | 1,734,900 |
20-Day Average Volume | 4,123,810 | 2,656,390 | 1,268,590 | 1,694,885 | 1,910,875 |
Previous Close | 28.91 | 42.82 | 19.92 | 38.87 | 16.66 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.35 | 41.67 | 19.31 | 37.19 | 16.06 |
20-Day Raw Stochastic | 43.99% | 66.88% | 92.02% | 59.40% | 49.37% |
20-Day Relative Strength | 50.71% | 56.34% | 58.39% | 58.47% | 50.71% |
Weighted Alpha | +51.03 | +38.28 | +45.64 | -22.97 | -35.82 |
Today's Opinion | 32% Buy | 40% Buy | 24% Buy | 24% Buy | 72% Sell |
Previous Opinion | 72% Buy | 40% Buy | 8% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 88% Buy | 16% Sell | 32% Sell | 48% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.23% since 09/13/24 | -0.44% since 09/13/24 | +1.15% since 09/13/24 | +0.18% since 09/13/24 | +6.81% since 09/13/24 |
Low | 26.23 on 09/16/24 | 42.06 on 09/20/24 | 19.45 on 09/16/24 | 37.58 on 09/16/24 | 14.90 on 09/16/24 |
High | 29.24 on 09/19/24 | 44.14 on 09/19/24 | 20.31 on 09/19/24 | 41.01 on 09/17/24 | 16.93 on 09/20/24 |
1-Month | |||||
%Chg | -13.06% since 08/20/24 | +5.42% since 08/20/24 | +6.22% since 08/20/24 | +16.00% since 08/20/24 | +11.52% since 08/20/24 |
Low | 23.96 on 09/11/24 | 39.40 on 08/28/24 | 18.43 on 09/06/24 | 33.71 on 08/21/24 | 14.90 on 09/16/24 |
High | 33.94 on 08/26/24 | 44.14 on 09/19/24 | 20.31 on 09/19/24 | 41.01 on 09/17/24 | 18.06 on 08/30/24 |
3-Month | |||||
%Chg | +8.95% since 06/20/24 | +3.05% since 06/20/24 | -12.42% since 06/20/24 | +23.72% since 06/20/24 | -21.24% since 06/20/24 |
Low | 22.72 on 07/05/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 29.28 on 08/12/24 | 14.28 on 08/05/24 |
High | 33.94 on 08/26/24 | 44.63 on 07/12/24 | 23.55 on 06/24/24 | 41.01 on 09/17/24 | 20.71 on 06/21/24 |
6-Month | |||||
%Chg | +20.03% since 03/20/24 | -10.19% since 03/20/24 | +7.69% since 03/20/24 | -16.31% since 03/20/24 | -22.36% since 03/20/24 |
Low | 20.47 on 05/01/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 29.28 on 08/12/24 | 14.28 on 08/05/24 |
High | 33.94 on 08/26/24 | 48.33 on 04/01/24 | 24.34 on 06/06/24 | 46.09 on 03/28/24 | 25.50 on 05/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,685,255 | 9,781,436 | 8,013,660 | 4,466,491 | 5,200,076 |
Shares Outstanding, K | 94,718 | 229,773 | 397,503 | 116,649 | 315,922 |
Annual Sales | 8,168,000,000 | 6,671,200,000 | 6,179,000,000 | 5,170,000,000 | 541,040,000 |
Annual Net Income | -330,000,000 | 816,000,000 | 249,600,000 | -229,000,000 | 89,550,000 |
Last Quarter Sales | 1,900,000,000 | 1,591,100,000 | 1,441,200,000 | 1,067,000,000 | 555,260,000 |
Last Quarter Net Income | -12,000,000 | 159,300,000 | 18,000,000 | -14,000,000 | 80,860,000 |
60-Month Beta | 1.44 | 1.54 | 1.14 | 1.97 | 0.17 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 08/28/24 | 0.92 on 08/15/24 | 0.16 on 06/26/24 | 0.04 on 08/08/24 | 0.26 on 08/30/24 |
Latest Earnings Date | 08/28/24 | 11/14/24 | 10/02/24 | 11/14/24 | 08/30/24 |
Most Recent Dividend | 0.400 on 10/12/23 | 0.350 on 09/06/24 | 0.130 on 08/02/24 | N/A | 0.264 on 09/13/24 |
Next Ex-Dividends Date | 10/12/23 | 09/06/24 | 08/02/24 | N/A | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 34.01 | 9.98 | 17.47 | 13.93 | 15.43 |