Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | TPR | LEVI | CPRI | JWN |
| Company | Footlocker Inc | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Nordstrom |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.20 | 44.28 | 20.28 | 39.16 | 22.91 |
| High | 29.20 | 44.28 | 20.28 | 39.16 | 22.91 |
| Low | 29.20 | 44.28 | 20.28 | 39.16 | 22.91 |
| Last | 29.20 | 44.28 | 20.28 | 39.16 | 22.91 |
| Change | +1.22 | +1.15 | +0.50 | +0.09 | +0.35 |
| % Change | +4.36% | +2.67% | +2.53% | +0.23% | +1.55% |
| Volume | 13,286 | 498 | 2,654 | 940 | 13,355 |
| 20-Day Average Volume | 3,977,439 | 2,416,270 | 1,173,923 | 1,604,832 | 3,054,283 |
| Previous Close | 27.98 | 43.13 | 19.78 | 39.07 | 22.56 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.59 | 41.62 | 19.27 | 37.04 | 22.25 |
| 20-Day Raw Stochastic | 52.51% | 100.00% | 100.00% | 72.39% | 74.81% |
| 20-Day Relative Strength | 53.37% | 63.18% | 59.09% | 62.05% | 56.02% |
| Weighted Alpha | +57.18 | +45.98 | +46.84 | -20.55 | +57.37 |
| Today's Opinion | 72% Buy | 40% Buy | 24% Buy | 24% Buy | 96% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 32% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.14% since 09/12/24 | +5.33% since 09/12/24 | +5.41% since 09/12/24 | -0.25% since 09/12/24 | +1.82% since 09/12/24 |
| Low | 25.62 on 09/13/24 | 42.31 on 09/13/24 | 19.36 on 09/13/24 | 37.58 on 09/16/24 | 22.30 on 09/13/24 |
| High | 29.20 on 09/19/24 | 44.28 on 09/19/24 | 20.28 on 09/19/24 | 41.01 on 09/17/24 | 23.14 on 09/13/24 |
| 1-Month | |||||
| %Chg | -10.10% since 08/19/24 | +9.12% since 08/19/24 | +4.75% since 08/19/24 | +18.99% since 08/19/24 | +2.32% since 08/19/24 |
| Low | 23.96 on 09/11/24 | 39.40 on 08/28/24 | 18.43 on 09/06/24 | 32.52 on 08/20/24 | 20.92 on 08/27/24 |
| High | 33.94 on 08/26/24 | 44.28 on 09/19/24 | 20.28 on 09/19/24 | 41.01 on 09/17/24 | 23.58 on 09/04/24 |
| 3-Month | |||||
| %Chg | +16.29% since 06/18/24 | +7.97% since 06/18/24 | -13.85% since 06/18/24 | +23.42% since 06/18/24 | +5.33% since 06/18/24 |
| Low | 22.72 on 07/05/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 29.28 on 08/12/24 | 19.45 on 08/05/24 |
| High | 33.94 on 08/26/24 | 44.63 on 07/12/24 | 23.66 on 06/20/24 | 41.01 on 09/17/24 | 24.03 on 07/17/24 |
| 6-Month | |||||
| %Chg | +24.89% since 03/19/24 | -4.84% since 03/19/24 | +8.39% since 03/19/24 | -14.96% since 03/19/24 | +22.78% since 03/19/24 |
| Low | 20.47 on 05/01/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 29.28 on 08/12/24 | 17.20 on 04/16/24 |
| High | 33.94 on 08/26/24 | 48.33 on 04/01/24 | 24.34 on 06/06/24 | 46.15 on 03/20/24 | 24.03 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,650,210 | 9,910,109 | 7,862,610 | 4,557,477 | 3,691,921 |
| Shares Outstanding, K | 94,718 | 229,773 | 397,503 | 116,649 | 163,649 |
| Annual Sales | 8,168,000,000 | 6,671,200,000 | 6,179,000,000 | 5,170,000,000 | 14,693,000,000 |
| Annual Net Income | -330,000,000 | 816,000,000 | 249,600,000 | -229,000,000 | 134,000,000 |
| Last Quarter Sales | 1,900,000,000 | 1,591,100,000 | 1,441,200,000 | 1,067,000,000 | 3,894,000,000 |
| Last Quarter Net Income | -12,000,000 | 159,300,000 | 18,000,000 | -14,000,000 | 122,000,000 |
| 60-Month Beta | 1.44 | 1.54 | 1.14 | 1.97 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/28/24 | 0.92 on 08/15/24 | 0.16 on 06/26/24 | 0.04 on 08/08/24 | 0.96 on 08/27/24 |
| Latest Earnings Date | 08/28/24 | 08/15/24 | 10/03/24 | 08/08/24 | 08/27/24 |
| Most Recent Dividend | 0.400 on 10/12/23 | 0.350 on 09/06/24 | 0.130 on 08/02/24 | N/A | 0.190 on 09/03/24 |
| Next Ex-Dividends Date | 10/12/23 | 09/06/24 | 08/02/24 | N/A | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.16 | 10.09 | 17.28 | 14.30 | 11.69 |