Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Footlocker Inc (FL)

Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 27.56 43.45 19.68 39.77 24.50
High 29.11 44.06 20.12 40.06 24.65
Low 27.12 43.01 19.62 38.86 23.77
Last 27.98 43.13 19.78 39.07 24.55
Change +0.64 -0.15 +0.08 -0.82 +1.03
% Change +2.34% -0.35% +0.41% -2.06% +4.38%
Volume 3,093,000 2,115,400 1,538,000 1,222,000 7,170,500
20-Day Average Volume 4,098,690 2,581,315 1,213,400 1,816,770 6,548,665
Previous Close 27.34 43.28 19.70 39.89 23.52
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 28.76 41.46 19.22 36.85 22.58
20-Day Raw Stochastic 40.28% 80.04% 79.88% 73.42% 97.97%
20-Day Relative Strength 49.68% 59.30% 55.57% 61.81% 56.17%
Weighted Alpha +48.35 +40.80 +41.86 -20.80 +65.69
Today's Opinion 40% Buy 40% Buy 8% Buy 24% Buy 72% Buy
Previous Opinion 40% Buy 40% Buy 8% Buy 24% Buy 72% Buy
Last Month's Opinion 88% Buy 40% Sell 16% Sell 80% Sell 8% Buy
Performance  
5-Days  
%Chg +15.48% since 09/11/24 +3.31% since 09/11/24 +2.54% since 09/11/24 -3.44% since 09/11/24 +8.10% since 08/14/24
Low 24.18 on 09/12/24 41.38 on 09/12/24 19.08 on 09/12/24 37.58 on 09/16/24 23.32 on 08/20/24
High 29.11 on 09/18/24 44.06 on 09/18/24 20.12 on 09/18/24 41.01 on 09/17/24 24.65 on 08/21/24
1-Month  
%Chg -14.09% since 08/16/24 +6.76% since 08/16/24 +4.16% since 08/16/24 +20.33% since 08/16/24 +8.39% since 07/19/24
Low 23.96 on 09/11/24 39.40 on 08/28/24 18.43 on 09/06/24 32.52 on 08/20/24 19.73 on 08/05/24
High 33.94 on 08/26/24 44.06 on 09/18/24 20.12 on 09/18/24 41.01 on 09/17/24 24.65 on 08/21/24
3-Month  
%Chg +11.43% since 06/18/24 +5.17% since 06/18/24 -15.97% since 06/18/24 +23.13% since 06/18/24 +14.24% since 05/21/24
Low 22.72 on 07/05/24 35.23 on 08/05/24 16.46 on 08/05/24 29.28 on 08/12/24 19.73 on 08/05/24
High 33.94 on 08/26/24 44.63 on 07/12/24 23.66 on 06/20/24 41.01 on 09/17/24 30.75 on 06/03/24
6-Month  
%Chg +22.08% since 03/18/24 -7.62% since 03/18/24 +8.21% since 03/18/24 -14.86% since 03/18/24 +28.27% since 02/21/24
Low 20.47 on 05/01/24 35.23 on 08/05/24 16.46 on 08/05/24 29.28 on 08/12/24 18.72 on 02/29/24
High 33.94 on 08/26/24 48.33 on 04/01/24 24.34 on 06/06/24 46.15 on 03/20/24 30.75 on 06/03/24
Key Statistics  
Market Capitalization, $K 2,589,590 9,944,575 7,830,810 4,653,129 9,207,894
Shares Outstanding, K 94,718 229,773 397,503 116,649 375,067
Annual Sales 8,168,000,000 6,671,200,000 6,179,000,000 5,170,000,000 14,889,000,000
Annual Net Income -330,000,000 816,000,000 249,600,000 -229,000,000 502,000,000
Last Quarter Sales 1,900,000,000 1,591,100,000 1,441,200,000 1,067,000,000 3,388,000,000
Last Quarter Net Income -12,000,000 159,300,000 18,000,000 -14,000,000 158,000,000
60-Month Beta 1.44 1.54 1.14 1.97 2.38
Per-Share Information  
Most Recent Earnings -0.05 on 08/28/24 0.92 on 08/15/24 0.16 on 06/26/24 0.04 on 08/08/24 0.41 on 05/30/24
Latest Earnings Date 08/28/24 08/15/24 10/03/24 08/08/24 08/29/24
Most Recent Dividend 0.400 on 10/12/23 0.350 on 09/06/24 0.130 on 08/02/24 N/A 0.150 on 07/10/24
Next Ex-Dividends Date 10/12/23 09/06/24 08/02/24 N/A 10/09/24
Ratios  
Price/Earnings ttm 31.36 10.08 17.09 13.86 12.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar