Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | TPR | LEVI | CPRI | GPS |
| Company | Footlocker Inc | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.77 | 43.99 | 20.20 | 39.50 | 24.50 |
| High | 28.81 | 44.14 | 20.20 | 39.55 | 24.65 |
| Low | 28.26 | 43.29 | 19.91 | 39.08 | 23.77 |
| Last | 28.55 | 43.21 | 20.10 | 39.01 | 24.55 |
| Change | +0.57 | +0.08 | +0.32 | -0.06 | +1.03 |
| % Change | +2.04% | +0.19% | +1.62% | -0.15% | +4.38% |
| Volume | 166,114 | 55,349 | 60,854 | 96,446 | 7,170,500 |
| 20-Day Average Volume | 3,983,774 | 2,418,519 | 1,176,833 | 1,609,335 | 6,548,665 |
| Previous Close | 27.98 | 43.13 | 19.78 | 39.07 | 23.52 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.55 | 41.57 | 19.25 | 37.04 | 22.58 |
| 20-Day Raw Stochastic | 44.29% | 83.29% | 87.85% | 72.84% | 97.97% |
| 20-Day Relative Strength | 50.95% | 60.10% | 57.09% | 62.13% | 56.17% |
| Weighted Alpha | +51.24 | +41.78 | +43.90 | -20.47 | +65.69 |
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 32% Sell | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.91% since 09/12/24 | +3.11% since 09/12/24 | +3.87% since 09/12/24 | -0.18% since 09/12/24 | +8.10% since 08/14/24 |
| Low | 25.62 on 09/13/24 | 42.31 on 09/13/24 | 19.36 on 09/13/24 | 37.58 on 09/16/24 | 23.32 on 08/20/24 |
| High | 29.11 on 09/18/24 | 44.14 on 09/19/24 | 20.20 on 09/19/24 | 41.01 on 09/17/24 | 24.65 on 08/21/24 |
| 1-Month | |||||
| %Chg | -12.62% since 08/19/24 | +6.82% since 08/19/24 | +3.23% since 08/19/24 | +19.08% since 08/19/24 | +8.39% since 07/19/24 |
| Low | 23.96 on 09/11/24 | 39.40 on 08/28/24 | 18.43 on 09/06/24 | 32.52 on 08/20/24 | 19.73 on 08/05/24 |
| High | 33.94 on 08/26/24 | 44.14 on 09/19/24 | 20.20 on 09/19/24 | 41.01 on 09/17/24 | 24.65 on 08/21/24 |
| 3-Month | |||||
| %Chg | +13.02% since 06/18/24 | +5.70% since 06/18/24 | -15.10% since 06/18/24 | +23.51% since 06/18/24 | +14.24% since 05/21/24 |
| Low | 22.72 on 07/05/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 29.28 on 08/12/24 | 19.73 on 08/05/24 |
| High | 33.94 on 08/26/24 | 44.63 on 07/12/24 | 23.66 on 06/20/24 | 41.01 on 09/17/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | +21.39% since 03/19/24 | -6.84% since 03/19/24 | +6.81% since 03/19/24 | -14.90% since 03/19/24 | +28.27% since 02/21/24 |
| Low | 20.47 on 05/01/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 29.28 on 08/12/24 | 18.72 on 02/29/24 |
| High | 33.94 on 08/26/24 | 48.33 on 04/01/24 | 24.34 on 06/06/24 | 46.15 on 03/20/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,650,210 | 9,910,109 | 7,862,610 | 4,557,477 | 9,207,894 |
| Shares Outstanding, K | 94,718 | 229,773 | 397,503 | 116,649 | 375,067 |
| Annual Sales | 8,168,000,000 | 6,671,200,000 | 6,179,000,000 | 5,170,000,000 | 14,889,000,000 |
| Annual Net Income | -330,000,000 | 816,000,000 | 249,600,000 | -229,000,000 | 502,000,000 |
| Last Quarter Sales | 1,900,000,000 | 1,591,100,000 | 1,441,200,000 | 1,067,000,000 | 3,388,000,000 |
| Last Quarter Net Income | -12,000,000 | 159,300,000 | 18,000,000 | -14,000,000 | 158,000,000 |
| 60-Month Beta | 1.44 | 1.54 | 1.14 | 1.97 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/28/24 | 0.92 on 08/15/24 | 0.16 on 06/26/24 | 0.04 on 08/08/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 08/28/24 | 08/15/24 | 10/03/24 | 08/08/24 | 08/29/24 |
| Most Recent Dividend | 0.400 on 10/12/23 | 0.350 on 09/06/24 | 0.130 on 08/02/24 | N/A | 0.150 on 07/10/24 |
| Next Ex-Dividends Date | 10/12/23 | 09/06/24 | 08/02/24 | N/A | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.16 | 10.09 | 17.28 | 14.30 | 12.85 |