Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | TPR | GPS | JWN | LB |
| Company | Footlocker Inc | Tapestry Inc | Gap Inc | Nordstrom | L Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.50 | 40.23 | 23.27 | 20.43 | 80.65 |
| High | 24.86 | 40.60 | 23.72 | 20.55 | 82.00 |
| Low | 23.94 | 38.99 | 22.92 | 20.25 | 79.24 |
| Last | 23.94 | 39.79 | 22.87 | 20.38 | 79.92 |
| Change | -0.38 | -0.58 | -0.22 | +0.09 | -0.15 |
| % Change | -1.56% | -1.44% | -0.95% | +0.44% | -0.19% |
| Volume | 953,777 | 1,662,933 | 3,538,710 | 866,281 | 4,270,600 |
| 20-Day Average Volume | 2,744,274 | 4,087,652 | 6,819,436 | 2,934,130 | 4,659,530 |
| Previous Close | 24.32 | 40.37 | 23.09 | 20.29 | 80.07 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 22.21 | 39.93 | 21.30 | 19.26 | 75.49 |
| 20-Day Raw Stochastic | 79.95% | 48.64% | 81.92% | 89.59% | 84.19% |
| 20-Day Relative Strength | 51.09% | 42.92% | 54.36% | 56.88% | 64.10% |
| Weighted Alpha | -10.62 | +1.38 | +145.57 | +37.85 | +181.81 |
| Today's Opinion | 64% Sell | 8% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 24% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.95% since 05/03/24 | +1.54% since 05/03/24 | +6.44% since 05/03/24 | +1.44% since 05/03/24 | +3.18% since 07/26/21 |
| Low | 21.81 on 05/06/24 | 37.50 on 05/09/24 | 21.61 on 05/06/24 | 19.45 on 05/08/24 | 75.08 on 07/27/21 |
| High | 24.86 on 05/10/24 | 40.53 on 05/10/24 | 23.72 on 05/10/24 | 20.76 on 05/06/24 | 82.00 on 08/02/21 |
| 1-Month | |||||
| %Chg | +5.59% since 04/10/24 | -3.85% since 04/10/24 | -0.65% since 04/10/24 | +5.16% since 04/10/24 | +7.93% since 07/02/21 |
| Low | 20.47 on 05/01/24 | 37.50 on 05/09/24 | 19.65 on 04/25/24 | 17.20 on 04/16/24 | 68.84 on 07/08/21 |
| High | 24.86 on 05/10/24 | 42.32 on 04/15/24 | 23.73 on 04/11/24 | 20.76 on 05/06/24 | 82.00 on 08/02/21 |
| 3-Month | |||||
| %Chg | -18.32% since 02/09/24 | -5.13% since 02/09/24 | +14.56% since 02/09/24 | +6.64% since 02/09/24 | +21.27% since 04/30/21 |
| Low | 20.47 on 05/01/24 | 37.50 on 05/09/24 | 18.72 on 02/29/24 | 16.78 on 03/18/24 | 61.52 on 06/18/21 |
| High | 35.60 on 02/23/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
| 6-Month | |||||
| %Chg | +17.26% since 11/10/23 | +41.70% since 11/10/23 | +70.47% since 11/10/23 | +50.81% since 11/10/23 | +81.18% since 02/02/21 |
| Low | 19.84 on 11/13/23 | 27.91 on 11/13/23 | 13.11 on 11/13/23 | 12.88 on 11/13/23 | 43.23 on 02/03/21 |
| High | 35.60 on 02/23/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,298,119 | 9,259,505 | 8,624,415 | 3,312,505 | 21,999,152 |
| Shares Outstanding, K | 94,495 | 229,366 | 373,513 | 163,258 | 274,749 |
| Annual Sales | 8,168,000,000 | 6,660,900,000 | 14,889,000,000 | 14,693,000,000 | 11,847,000,000 |
| Annual Net Income | -330,000,000 | 936,000,000 | 502,000,000 | 134,000,000 | 844,000,000 |
| Last Quarter Sales | 2,384,000,000 | 2,084,500,000 | 4,298,000,000 | 4,420,000,000 | 3,024,000,000 |
| Last Quarter Net Income | -389,000,000 | 322,300,000 | 185,000,000 | 135,000,000 | 277,000,000 |
| 60-Month Beta | 1.50 | 1.61 | 2.34 | 2.59 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/06/24 | 0.81 on 05/09/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 | 1.25 on 05/19/21 |
| Latest Earnings Date | 05/30/24 | 05/09/24 | 05/30/24 | 05/29/24 | 08/18/21 |
| Most Recent Dividend | 0.400 on 10/12/23 | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.190 on 03/11/24 | 0.150 on 06/03/21 |
| Next Ex-Dividends Date | 10/12/23 | 03/07/24 | 07/10/24 | 03/11/24 | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 9.09 | 15.67 | 9.42 | 14.04 |