Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FL | LEVI | TPR | LB | GPS |
Company | Footlocker Inc | Levi Strauss & Company Cl A | Tapestry Inc | L Brands Inc | Gap Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.77 | 22.03 | 39.09 | 80.65 | 20.94 |
High | 22.11 | 22.17 | 39.77 | 82.00 | 21.66 |
Low | 21.56 | 21.76 | 39.03 | 79.24 | 20.91 |
Last | 21.81 | 22.00 | 39.24 | 79.92 | 21.59 |
Change | +0.36 | +0.08 | +0.45 | -0.15 | +0.80 |
% Change | +1.68% | +0.36% | +1.16% | -0.19% | +3.85% |
Volume | 2,347,729 | 1,647,103 | 3,309,937 | 4,270,600 | 5,546,494 |
20-Day Average Volume | 2,871,380 | 2,720,205 | 4,127,200 | 4,659,530 | 7,289,950 |
Previous Close | 21.45 | 21.92 | 38.79 | 80.07 | 20.79 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 22.01 | 20.86 | 40.56 | 75.49 | 21.44 |
20-Day Raw Stochastic | 32.37% | 89.19% | 10.98% | 84.19% | 40.25% |
20-Day Relative Strength | 41.68% | 62.73% | 38.16% | 64.10% | 47.83% |
Weighted Alpha | -24.39 | +70.23 | +3.07 | +181.81 | +113.56 |
Today's Opinion | 72% Sell | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
Previous Opinion | 72% Sell | 100% Buy | 8% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.77% since 04/26/24 | +4.12% since 04/26/24 | -2.02% since 04/26/24 | +3.18% since 07/26/21 | +1.12% since 04/26/24 |
Low | 20.47 on 05/01/24 | 20.90 on 05/01/24 | 38.72 on 05/02/24 | 75.08 on 07/27/21 | 19.81 on 05/01/24 |
High | 22.15 on 04/29/24 | 22.17 on 05/03/24 | 41.01 on 04/29/24 | 82.00 on 08/02/21 | 21.66 on 05/03/24 |
1-Month | |||||
%Chg | -13.90% since 04/03/24 | +17.90% since 04/03/24 | -13.13% since 04/03/24 | +7.93% since 07/02/21 | -16.58% since 04/03/24 |
Low | 20.47 on 05/01/24 | 19.07 on 04/12/24 | 38.72 on 05/02/24 | 68.84 on 07/08/21 | 19.65 on 04/25/24 |
High | 25.40 on 04/04/24 | 22.39 on 04/04/24 | 45.97 on 04/04/24 | 82.00 on 08/02/21 | 26.20 on 04/04/24 |
3-Month | |||||
%Chg | -26.09% since 02/02/24 | +35.64% since 02/02/24 | -1.92% since 02/02/24 | +21.27% since 04/30/21 | +8.99% since 02/02/24 |
Low | 20.47 on 05/01/24 | 15.99 on 02/05/24 | 38.72 on 05/02/24 | 61.52 on 06/18/21 | 18.72 on 02/29/24 |
High | 35.60 on 02/23/24 | 22.39 on 04/04/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 |
6-Month | |||||
%Chg | -4.76% since 11/03/23 | +51.83% since 11/03/23 | +40.44% since 11/03/23 | +81.18% since 02/02/21 | +53.77% since 11/03/23 |
Low | 19.44 on 11/10/23 | 13.86 on 11/10/23 | 27.02 on 11/07/23 | 43.23 on 02/03/21 | 13.09 on 11/10/23 |
High | 35.60 on 02/23/24 | 22.39 on 04/04/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,026,918 | 8,724,796 | 8,897,108 | 21,999,152 | 7,765,336 |
Shares Outstanding, K | 94,495 | 398,029 | 229,366 | 274,749 | 373,513 |
Annual Sales | 8,168,000,000 | 6,179,000,000 | 6,660,900,000 | 11,847,000,000 | 14,889,000,000 |
Annual Net Income | -330,000,000 | 249,600,000 | 936,000,000 | 844,000,000 | 502,000,000 |
Last Quarter Sales | 2,384,000,000 | 1,557,600,000 | 2,084,500,000 | 3,024,000,000 | 4,298,000,000 |
Last Quarter Net Income | -389,000,000 | -10,600,000 | 322,300,000 | 277,000,000 | 185,000,000 |
60-Month Beta | 1.50 | 1.19 | 1.61 | 1.75 | 2.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 03/06/24 | 0.26 on 04/03/24 | 1.63 on 02/08/24 | 1.25 on 05/19/21 | 0.49 on 03/07/24 |
Latest Earnings Date | 05/30/24 | 04/03/24 | 05/09/24 | 08/18/21 | 05/23/24 |
Most Recent Dividend | 0.400 on 10/12/23 | 0.120 on 02/06/24 | 0.350 on 03/07/24 | 0.150 on 06/03/21 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | 10/12/23 | 05/08/24 | 03/07/24 | 06/03/21 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 14.50 | 20.75 | 9.21 | 14.04 | 13.87 |