Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | LEVI | TPR | LB | GPS |
| Company | Footlocker Inc | Levi Strauss & Company Cl A | Tapestry Inc | Landbridge Company Llc Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.72 | 19.97 | 42.62 | 39.18 | 24.50 |
| High | 28.75 | 20.23 | 42.86 | 39.80 | 24.65 |
| Low | 27.73 | 19.68 | 42.06 | 37.91 | 23.77 |
| Last | 28.35 | 20.16 | 42.57 | 38.67 | 24.55 |
| Change | -0.56 | +0.24 | -0.25 | -0.24 | +1.03 |
| % Change | -1.94% | +1.20% | -0.58% | -0.62% | +4.38% |
| Volume | 3,522,800 | 2,078,400 | 4,674,300 | 142,700 | 7,170,500 |
| 20-Day Average Volume | 4,123,810 | 1,268,590 | 2,656,390 | 285,020 | 6,548,665 |
| Previous Close | 28.91 | 19.92 | 42.82 | 38.91 | 23.52 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 28.35 | 19.31 | 41.67 | 36.80 | 22.58 |
| 20-Day Raw Stochastic | 43.99% | 92.02% | 66.88% | 59.17% | 97.97% |
| 20-Day Relative Strength | 50.71% | 58.39% | 56.34% | 60.48% | 56.17% |
| Weighted Alpha | +51.03 | +45.64 | +38.28 | N/A | +65.69 |
| Today's Opinion | 32% Buy | 24% Buy | 40% Buy | N/A | 72% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 40% Buy | N/A | 72% Buy |
| Last Month's Opinion | 88% Buy | 32% Sell | 16% Sell | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 09/13/24 | +1.15% since 09/13/24 | -0.44% since 09/13/24 | +1.79% since 09/13/24 | +8.10% since 08/14/24 |
| Low | 26.23 on 09/16/24 | 19.45 on 09/16/24 | 42.06 on 09/20/24 | 36.80 on 09/17/24 | 23.32 on 08/20/24 |
| High | 29.24 on 09/19/24 | 20.31 on 09/19/24 | 44.14 on 09/19/24 | 41.47 on 09/19/24 | 24.65 on 08/21/24 |
| 1-Month | |||||
| %Chg | -13.06% since 08/20/24 | +6.22% since 08/20/24 | +5.42% since 08/20/24 | +4.12% since 08/20/24 | +8.39% since 07/19/24 |
| Low | 23.96 on 09/11/24 | 18.43 on 09/06/24 | 39.40 on 08/28/24 | 32.28 on 09/11/24 | 19.73 on 08/05/24 |
| High | 33.94 on 08/26/24 | 20.31 on 09/19/24 | 44.14 on 09/19/24 | 43.08 on 08/26/24 | 24.65 on 08/21/24 |
| 3-Month | |||||
| %Chg | +8.95% since 06/20/24 | -12.42% since 06/20/24 | +3.05% since 06/20/24 | N/A since 06/28/24 | +14.24% since 05/21/24 |
| Low | 22.72 on 07/05/24 | 16.46 on 08/05/24 | 35.23 on 08/05/24 | 18.75 on 06/28/24 | 19.73 on 08/05/24 |
| High | 33.94 on 08/26/24 | 23.55 on 06/24/24 | 44.63 on 07/12/24 | 43.08 on 08/26/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | +20.03% since 03/20/24 | +7.69% since 03/20/24 | -10.19% since 03/20/24 | N/A since 06/28/24 | +28.27% since 02/21/24 |
| Low | 20.47 on 05/01/24 | 16.46 on 08/05/24 | 35.23 on 08/05/24 | 18.75 on 06/28/24 | 18.72 on 02/29/24 |
| High | 33.94 on 08/26/24 | 24.34 on 06/06/24 | 48.33 on 04/01/24 | 43.08 on 08/26/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,738,298 | 7,918,260 | 9,838,879 | 2,846,345 | 9,207,894 |
| Shares Outstanding, K | 94,718 | 397,503 | 229,773 | 73,152 | 375,067 |
| Annual Sales | 8,168,000,000 | 6,179,000,000 | 6,671,200,000 | 11,847,000,000 | 14,889,000,000 |
| Annual Net Income | -330,000,000 | 249,600,000 | 816,000,000 | 844,000,000 | 502,000,000 |
| Last Quarter Sales | 1,900,000,000 | 1,441,200,000 | 1,591,100,000 | 25,953,000 | 3,388,000,000 |
| Last Quarter Net Income | -12,000,000 | 18,000,000 | 159,300,000 | -57,653,000 | 158,000,000 |
| 60-Month Beta | 1.44 | 1.14 | 1.54 | N/A | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/28/24 | 0.16 on 06/26/24 | 0.92 on 08/15/24 | N/A on 08/08/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 08/28/24 | 10/02/24 | 08/15/24 | 08/07/24 | 08/29/24 |
| Most Recent Dividend | 0.400 on 10/12/23 | 0.130 on 08/02/24 | 0.350 on 09/06/24 | N/A | 0.150 on 07/10/24 |
| Next Ex-Dividends Date | 10/12/23 | 08/02/24 | 09/06/24 | 06/03/21 | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.92 | 17.35 | 10.05 | 0.00 | 12.85 |