Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | LB | GPS | TPR | JWN |
| Company | Footlocker Inc | L Brands Inc | Gap Inc | Tapestry Inc | Nordstrom |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.87 | 80.65 | 21.76 | 39.67 | 20.41 |
| High | 23.30 | 82.00 | 22.31 | 39.94 | 20.76 |
| Low | 21.81 | 79.24 | 21.61 | 39.34 | 20.10 |
| Last | 23.28 | 79.92 | 22.21 | 39.48 | 20.27 |
| Change | +1.47 | -0.15 | +0.62 | +0.24 | +0.17 |
| % Change | +6.74% | -0.19% | +2.87% | +0.61% | +0.85% |
| Volume | 4,914,000 | 4,270,600 | 6,301,900 | 3,385,000 | 2,830,700 |
| 20-Day Average Volume | 2,986,150 | 4,659,530 | 7,268,205 | 4,081,550 | 3,233,715 |
| Previous Close | 21.81 | 80.07 | 21.59 | 39.24 | 20.10 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.98 | 75.49 | 21.38 | 40.38 | 19.11 |
| 20-Day Raw Stochastic | 78.49% | 84.19% | 61.99% | 17.16% | 86.22% |
| 20-Day Relative Strength | 48.33% | 64.10% | 50.82% | 39.40% | 56.59% |
| Weighted Alpha | -14.11 | +181.81 | +134.43 | +0.10 | +36.73 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | 8% Buy | 96% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 56% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.99% since 04/29/24 | +3.18% since 07/26/21 | +4.52% since 04/29/24 | -3.66% since 04/29/24 | +4.32% since 04/29/24 |
| Low | 20.47 on 05/01/24 | 75.08 on 07/27/21 | 19.81 on 05/01/24 | 38.72 on 05/02/24 | 18.57 on 05/01/24 |
| High | 23.30 on 05/06/24 | 82.00 on 08/02/21 | 22.31 on 05/06/24 | 40.74 on 04/30/24 | 20.76 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.36% since 04/05/24 | +7.93% since 07/02/21 | -8.41% since 04/05/24 | -8.04% since 04/05/24 | +8.63% since 04/05/24 |
| Low | 20.47 on 05/01/24 | 68.84 on 07/08/21 | 19.65 on 04/25/24 | 38.72 on 05/02/24 | 17.20 on 04/16/24 |
| High | 24.61 on 04/08/24 | 82.00 on 08/02/21 | 24.47 on 04/08/24 | 43.46 on 04/08/24 | 20.76 on 05/06/24 |
| 3-Month | |||||
| %Chg | -19.47% since 02/06/24 | +21.27% since 04/30/21 | +12.29% since 02/06/24 | -3.71% since 02/06/24 | +8.28% since 02/06/24 |
| Low | 20.47 on 05/01/24 | 61.52 on 06/18/21 | 18.72 on 02/29/24 | 38.72 on 05/02/24 | 16.78 on 03/18/24 |
| High | 35.60 on 02/23/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | +5.01% since 11/06/23 | +81.18% since 02/02/21 | +60.59% since 11/06/23 | +43.77% since 11/06/23 | +41.45% since 11/06/23 |
| Low | 19.44 on 11/10/23 | 43.23 on 02/03/21 | 13.09 on 11/10/23 | 27.02 on 11/07/23 | 12.88 on 11/13/23 |
| High | 35.60 on 02/23/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,060,936 | 21,999,152 | 8,064,146 | 9,000,322 | 3,281,486 |
| Shares Outstanding, K | 94,495 | 274,749 | 373,513 | 229,366 | 163,258 |
| Annual Sales | 8,168,000,000 | 11,847,000,000 | 14,889,000,000 | 6,660,900,000 | 14,693,000,000 |
| Annual Net Income | -330,000,000 | 844,000,000 | 502,000,000 | 936,000,000 | 134,000,000 |
| Last Quarter Sales | 2,384,000,000 | 3,024,000,000 | 4,298,000,000 | 2,084,500,000 | 4,420,000,000 |
| Last Quarter Net Income | -389,000,000 | 277,000,000 | 185,000,000 | 322,300,000 | 135,000,000 |
| 60-Month Beta | 1.50 | 1.75 | 2.34 | 1.61 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/06/24 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 1.63 on 02/08/24 | 0.96 on 03/05/24 |
| Latest Earnings Date | 05/30/24 | 08/18/21 | 05/30/24 | 05/09/24 | 05/29/24 |
| Most Recent Dividend | 0.400 on 10/12/23 | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.350 on 03/07/24 | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | 10/12/23 | 06/03/21 | 04/09/24 | 03/07/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.11 | 14.04 | 14.54 | 9.04 | 9.42 |