Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | LB | GPS | JWN | URBN |
| Company | Footlocker Inc | L Brands Inc | Gap Inc | Nordstrom | Urban Outfitters Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.50 | 80.65 | 23.27 | 20.43 | 41.50 |
| High | 24.86 | 82.00 | 23.72 | 20.64 | 42.03 |
| Low | 23.91 | 79.24 | 22.75 | 20.25 | 40.74 |
| Last | 24.11 | 79.92 | 22.76 | 20.58 | 41.22 |
| Change | -0.21 | -0.15 | -0.33 | +0.29 | +0.01 |
| % Change | -0.86% | -0.19% | -1.43% | +1.43% | +0.02% |
| Volume | 2,179,238 | 4,270,600 | 5,801,518 | 2,101,035 | 1,360,100 |
| 20-Day Average Volume | 2,808,000 | 4,659,530 | 6,936,210 | 2,998,385 | 1,451,555 |
| Previous Close | 24.32 | 80.07 | 23.09 | 20.29 | 41.21 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.21 | 75.49 | 21.29 | 19.27 | 39.30 |
| 20-Day Raw Stochastic | 82.92% | 84.19% | 76.41% | 94.94% | 85.81% |
| 20-Day Relative Strength | 51.66% | 64.10% | 53.18% | 57.85% | 53.91% |
| Weighted Alpha | -9.97 | +181.81 | +142.39 | +39.62 | +43.74 |
| Today's Opinion | 64% Sell | 100% Buy | 40% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 80% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.55% since 05/03/24 | +3.18% since 07/26/21 | +5.42% since 05/03/24 | +2.39% since 05/03/24 | +3.08% since 05/03/24 |
| Low | 21.81 on 05/06/24 | 75.08 on 07/27/21 | 21.61 on 05/06/24 | 19.45 on 05/08/24 | 40.27 on 05/08/24 |
| High | 24.86 on 05/10/24 | 82.00 on 08/02/21 | 23.72 on 05/10/24 | 20.76 on 05/06/24 | 42.03 on 05/10/24 |
| 1-Month | |||||
| %Chg | +6.16% since 04/10/24 | +7.93% since 07/02/21 | -1.60% since 04/10/24 | +6.14% since 04/10/24 | +7.34% since 04/10/24 |
| Low | 20.47 on 05/01/24 | 68.84 on 07/08/21 | 19.65 on 04/25/24 | 17.20 on 04/16/24 | 36.32 on 04/17/24 |
| High | 24.86 on 05/10/24 | 82.00 on 08/02/21 | 23.73 on 04/11/24 | 20.76 on 05/06/24 | 42.03 on 05/10/24 |
| 3-Month | |||||
| %Chg | -17.88% since 02/09/24 | +21.27% since 04/30/21 | +13.46% since 02/09/24 | +7.64% since 02/09/24 | -3.08% since 02/09/24 |
| Low | 20.47 on 05/01/24 | 61.52 on 06/18/21 | 18.72 on 02/29/24 | 16.78 on 03/18/24 | 36.32 on 04/17/24 |
| High | 35.60 on 02/23/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 47.29 on 02/27/24 |
| 6-Month | |||||
| %Chg | +17.90% since 11/10/23 | +81.18% since 02/02/21 | +68.84% since 11/10/23 | +52.22% since 11/10/23 | +16.44% since 11/10/23 |
| Low | 19.84 on 11/13/23 | 43.23 on 02/03/21 | 13.11 on 11/13/23 | 12.88 on 11/13/23 | 31.37 on 11/22/23 |
| High | 35.60 on 02/23/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 47.29 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,298,119 | 21,999,152 | 8,624,415 | 3,312,505 | 3,844,687 |
| Shares Outstanding, K | 94,495 | 274,749 | 373,513 | 163,258 | 93,295 |
| Annual Sales | 8,168,000,000 | 11,847,000,000 | 14,889,000,000 | 14,693,000,000 | 5,153,240,000 |
| Annual Net Income | -330,000,000 | 844,000,000 | 502,000,000 | 134,000,000 | 287,670,000 |
| Last Quarter Sales | 2,384,000,000 | 3,024,000,000 | 4,298,000,000 | 4,420,000,000 | 1,486,190,000 |
| Last Quarter Net Income | -389,000,000 | 277,000,000 | 185,000,000 | 135,000,000 | 47,750,000 |
| 60-Month Beta | 1.50 | 1.75 | 2.34 | 2.59 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/06/24 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 0.96 on 03/05/24 | 0.69 on 02/27/24 |
| Latest Earnings Date | 05/30/24 | 08/18/21 | 05/30/24 | 05/29/24 | 05/21/24 |
| Most Recent Dividend | 0.400 on 10/12/23 | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.190 on 03/11/24 | N/A |
| Next Ex-Dividends Date | 10/12/23 | 06/03/21 | 07/10/24 | 03/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 14.04 | 15.67 | 9.42 | 12.65 |