Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Footlocker Inc (FL)

Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 28.77 38.11 24.50 22.92 38.10
High 29.24 41.48 24.65 23.00 38.62
Low 28.21 38.00 23.77 22.66 37.30
Last 28.91 38.91 24.55 22.91 37.52
Change +0.93 +1.07 +1.03 +0.35 -0.12
% Change +3.32% +2.83% +4.38% +1.55% -0.32%
Volume 2,843,103 398,043 7,170,500 2,060,149 1,908,100
20-Day Average Volume 4,118,910 297,280 6,548,665 3,156,620 2,603,910
Previous Close 27.98 37.84 23.52 22.56 37.64
Industry Retail - Apparel & Shoes Oil - US Integrated Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes No No Yes Yes
Technicals  
20-Day Moving Average 28.58 36.87 22.58 22.25 36.48
20-Day Raw Stochastic 49.60% 61.39% 97.97% 74.81% 69.58%
20-Day Relative Strength 52.54% 61.17% 56.17% 56.02% 46.28%
Weighted Alpha +55.08 N/A +65.69 +57.37 +7.67
Today's Opinion 72% Buy N/A 72% Buy 96% Buy 56% Sell
Previous Opinion 40% Buy N/A 72% Buy 72% Buy 56% Sell
Last Month's Opinion 88% Buy N/A 8% Buy 80% Buy 8% Sell
Performance  
5-Days  
%Chg +14.00% since 09/12/24 +6.43% since 09/12/24 +8.10% since 08/14/24 +1.82% since 09/12/24 +6.65% since 09/12/24
Low 25.62 on 09/13/24 36.66 on 09/13/24 23.32 on 08/20/24 22.30 on 09/13/24 35.67 on 09/13/24
High 29.24 on 09/19/24 41.47 on 09/19/24 24.65 on 08/21/24 23.14 on 09/13/24 38.77 on 09/18/24
1-Month  
%Chg -10.99% since 08/19/24 +7.90% since 08/19/24 +8.39% since 07/19/24 +2.32% since 08/19/24 -8.87% since 08/19/24
Low 23.96 on 09/11/24 32.28 on 09/11/24 19.73 on 08/05/24 20.92 on 08/27/24 33.86 on 09/11/24
High 33.94 on 08/26/24 43.08 on 08/26/24 24.65 on 08/21/24 23.58 on 09/04/24 41.63 on 08/21/24
3-Month  
%Chg +15.13% since 06/18/24 N/A since 06/28/24 +14.24% since 05/21/24 +5.33% since 06/18/24 -16.83% since 06/18/24
Low 22.72 on 07/05/24 18.75 on 06/28/24 19.73 on 08/05/24 19.45 on 08/05/24 33.86 on 09/11/24
High 33.94 on 08/26/24 43.08 on 08/26/24 30.75 on 06/03/24 24.03 on 07/17/24 48.90 on 07/12/24
6-Month  
%Chg +23.65% since 03/19/24 N/A since 06/28/24 +28.27% since 02/21/24 +22.78% since 03/19/24 -13.79% since 03/19/24
Low 20.47 on 05/01/24 18.75 on 06/28/24 18.72 on 02/29/24 17.20 on 04/16/24 33.86 on 09/11/24
High 33.94 on 08/26/24 43.08 on 08/26/24 30.75 on 06/03/24 24.03 on 07/17/24 48.90 on 07/12/24
Key Statistics  
Market Capitalization, $K 2,650,210 2,768,072 9,207,894 3,691,921 3,515,539
Shares Outstanding, K 94,718 73,152 375,067 163,649 93,399
Annual Sales 8,168,000,000 11,847,000,000 14,889,000,000 14,693,000,000 5,153,240,000
Annual Net Income -330,000,000 844,000,000 502,000,000 134,000,000 287,670,000
Last Quarter Sales 1,900,000,000 25,953,000 3,388,000,000 3,894,000,000 1,351,960,000
Last Quarter Net Income -12,000,000 -57,653,000 158,000,000 122,000,000 117,490,000
60-Month Beta 1.44 N/A 2.38 2.61 1.50
Per-Share Information  
Most Recent Earnings -0.05 on 08/28/24 N/A on 08/08/24 0.41 on 05/30/24 0.96 on 08/27/24 1.24 on 08/21/24
Latest Earnings Date 08/28/24 08/07/24 08/29/24 08/27/24 08/21/24
Most Recent Dividend 0.400 on 10/12/23 N/A 0.150 on 07/10/24 0.190 on 09/03/24 N/A
Next Ex-Dividends Date 10/12/23 06/03/21 10/09/24 09/03/24 N/A
Ratios  
Price/Earnings ttm 32.16 0.00 12.85 11.69 10.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar