Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | LB | GPS | JWN | URBN |
| Company | Footlocker Inc | Landbridge Company Llc Cl A | Gap Inc | Nordstrom | Urban Outfitters Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.56 | 38.10 | 24.50 | 22.68 | 37.43 |
| High | 29.11 | 38.79 | 24.65 | 23.07 | 38.77 |
| Low | 27.12 | 37.68 | 23.77 | 22.48 | 37.31 |
| Last | 27.98 | 37.84 | 24.55 | 22.56 | 37.64 |
| Change | +0.64 | -0.46 | +1.03 | unch | +0.35 |
| % Change | +2.34% | -1.20% | +4.38% | unch | +0.94% |
| Volume | 3,093,000 | 156,600 | 7,170,500 | 2,061,700 | 2,350,600 |
| 20-Day Average Volume | 4,098,690 | 287,905 | 6,548,665 | 3,201,280 | 2,720,520 |
| Previous Close | 27.34 | 38.30 | 23.52 | 22.56 | 37.29 |
| Industry | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.76 | 36.80 | 22.58 | 22.17 | 36.68 |
| 20-Day Raw Stochastic | 40.28% | 51.48% | 97.97% | 61.65% | 48.65% |
| 20-Day Relative Strength | 49.68% | 59.20% | 56.17% | 53.46% | 46.65% |
| Weighted Alpha | +48.35 | N/A | +65.69 | +54.06 | +8.14 |
| Today's Opinion | 40% Buy | N/A | 72% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 40% Buy | N/A | 72% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | N/A | 8% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.48% since 09/11/24 | +9.46% since 09/11/24 | +8.10% since 08/14/24 | +2.04% since 09/11/24 | +9.32% since 09/11/24 |
| Low | 24.18 on 09/12/24 | 34.00 on 09/12/24 | 23.32 on 08/20/24 | 22.00 on 09/12/24 | 34.01 on 09/12/24 |
| High | 29.11 on 09/18/24 | 39.03 on 09/17/24 | 24.65 on 08/21/24 | 23.14 on 09/13/24 | 38.77 on 09/18/24 |
| 1-Month | |||||
| %Chg | -14.09% since 08/16/24 | +5.61% since 08/16/24 | +8.39% since 07/19/24 | -1.01% since 08/16/24 | -7.61% since 08/16/24 |
| Low | 23.96 on 09/11/24 | 32.28 on 09/11/24 | 19.73 on 08/05/24 | 20.92 on 08/27/24 | 33.86 on 09/11/24 |
| High | 33.94 on 08/26/24 | 43.08 on 08/26/24 | 24.65 on 08/21/24 | 23.58 on 09/04/24 | 41.89 on 08/19/24 |
| 3-Month | |||||
| %Chg | +11.43% since 06/18/24 | N/A since 06/28/24 | +14.24% since 05/21/24 | +3.72% since 06/18/24 | -16.56% since 06/18/24 |
| Low | 22.72 on 07/05/24 | 18.75 on 06/28/24 | 19.73 on 08/05/24 | 19.45 on 08/05/24 | 33.86 on 09/11/24 |
| High | 33.94 on 08/26/24 | 43.08 on 08/26/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 | 48.90 on 07/12/24 |
| 6-Month | |||||
| %Chg | +22.08% since 03/18/24 | N/A since 06/28/24 | +28.27% since 02/21/24 | +32.24% since 03/18/24 | -12.06% since 03/18/24 |
| Low | 20.47 on 05/01/24 | 18.75 on 06/28/24 | 18.72 on 02/29/24 | 16.82 on 03/19/24 | 33.86 on 09/11/24 |
| High | 33.94 on 08/26/24 | 43.08 on 08/26/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 | 48.90 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,589,590 | 2,801,722 | 9,207,894 | 3,691,921 | 3,482,849 |
| Shares Outstanding, K | 94,718 | 73,152 | 375,067 | 163,649 | 93,399 |
| Annual Sales | 8,168,000,000 | 11,847,000,000 | 14,889,000,000 | 14,693,000,000 | 5,153,240,000 |
| Annual Net Income | -330,000,000 | 844,000,000 | 502,000,000 | 134,000,000 | 287,670,000 |
| Last Quarter Sales | 1,900,000,000 | 25,953,000 | 3,388,000,000 | 3,894,000,000 | 1,351,960,000 |
| Last Quarter Net Income | -12,000,000 | -57,653,000 | 158,000,000 | 122,000,000 | 117,490,000 |
| 60-Month Beta | 1.44 | N/A | 2.38 | 2.61 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/28/24 | N/A on 08/08/24 | 0.41 on 05/30/24 | 0.96 on 08/27/24 | 1.24 on 08/21/24 |
| Latest Earnings Date | 08/28/24 | 08/07/24 | 08/29/24 | 08/27/24 | 08/21/24 |
| Most Recent Dividend | 0.400 on 10/12/23 | N/A | 0.150 on 07/10/24 | 0.190 on 09/03/24 | N/A |
| Next Ex-Dividends Date | 10/12/23 | 06/03/21 | 10/09/24 | 09/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.36 | 0.00 | 12.85 | 11.68 | 10.47 |