Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | LB | GPS | JWN | KATE |
| Company | Footlocker Inc | L Brands Inc | Gap Inc | Nordstrom | Kate Spade & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.54 | 80.65 | 20.00 | 18.93 | 18.50 |
| High | 22.61 | 82.00 | 20.33 | 19.13 | 18.51 |
| Low | 21.87 | 79.24 | 19.65 | 18.62 | 18.49 |
| Last | 21.93 | 79.92 | 20.22 | 19.00 | 18.49 |
| Change | -0.94 | -0.15 | +0.11 | -0.26 | unch |
| % Change | -4.11% | -0.19% | +0.55% | -1.35% | unch |
| Volume | 2,600,000 | 4,270,600 | 5,921,000 | 2,457,300 | 7,789,900 |
| 20-Day Average Volume | 3,220,735 | 4,659,530 | 7,075,915 | 3,425,960 | 2,525,415 |
| Previous Close | 22.87 | 80.07 | 20.11 | 19.26 | 18.49 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.40 | 75.49 | 22.99 | 19.04 | 18.48 |
| 20-Day Raw Stochastic | 9.20% | 84.19% | 6.94% | 56.71% | 66.67% |
| 20-Day Relative Strength | 39.41% | 64.10% | 37.37% | 50.33% | 46.97% |
| Weighted Alpha | -25.48 | +181.81 | +83.45 | +21.68 | -17.50 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | 48% Buy | N/A |
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | 80% Buy | N/A |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 48% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 04/18/24 | +3.18% since 07/26/21 | -3.85% since 04/18/24 | +1.39% since 04/18/24 | +0.05% since 07/03/17 |
| Low | 21.42 on 04/22/24 | 75.08 on 07/27/21 | 19.65 on 04/25/24 | 18.48 on 04/19/24 | 18.48 on 07/10/17 |
| High | 22.89 on 04/24/24 | 82.00 on 08/02/21 | 21.23 on 04/23/24 | 19.87 on 04/23/24 | 18.51 on 07/11/17 |
| 1-Month | |||||
| %Chg | -15.23% since 03/25/24 | +7.93% since 07/02/21 | -27.55% since 03/25/24 | +0.48% since 03/25/24 | +0.11% since 06/09/17 |
| Low | 21.21 on 04/17/24 | 68.84 on 07/08/21 | 19.65 on 04/25/24 | 17.20 on 04/16/24 | 18.45 on 06/23/17 |
| High | 29.03 on 04/01/24 | 82.00 on 08/02/21 | 28.33 on 03/26/24 | 20.37 on 04/01/24 | 18.51 on 07/11/17 |
| 3-Month | |||||
| %Chg | -24.12% since 01/25/24 | +21.27% since 04/30/21 | +3.64% since 01/25/24 | -2.46% since 01/25/24 | -6.14% since 04/11/17 |
| Low | 21.21 on 04/17/24 | 61.52 on 06/18/21 | 18.61 on 01/31/24 | 16.78 on 03/18/24 | 16.51 on 05/02/17 |
| High | 35.60 on 02/23/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 19.80 on 04/12/17 |
| 6-Month | |||||
| %Chg | +8.62% since 10/25/23 | +81.18% since 02/02/21 | +54.82% since 10/25/23 | +34.75% since 10/25/23 | +3.01% since 01/11/17 |
| Low | 19.44 on 11/10/23 | 43.23 on 02/03/21 | 12.46 on 10/30/23 | 12.88 on 11/13/23 | 16.51 on 05/02/17 |
| High | 35.60 on 02/23/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 24.24 on 03/01/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,161,101 | 21,999,152 | 7,511,347 | 3,144,349 | 2,377,814 |
| Shares Outstanding, K | 94,495 | 274,749 | 373,513 | 163,258 | 128,600 |
| Annual Sales | 8,168,000,000 | 11,847,000,000 | 14,889,000,000 | 14,693,000,000 | 1,381,480,000 |
| Annual Net Income | -330,000,000 | 844,000,000 | 502,000,000 | 134,000,000 | 153,580,000 |
| Last Quarter Sales | 2,384,000,000 | 3,024,000,000 | 4,298,000,000 | 4,420,000,000 | 271,230,000 |
| Last Quarter Net Income | -389,000,000 | 277,000,000 | 185,000,000 | 135,000,000 | 1,360,000 |
| 60-Month Beta | 1.43 | 1.75 | 2.28 | 2.59 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/06/24 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 0.96 on 03/05/24 | 0.01 on 04/18/17 |
| Latest Earnings Date | 05/17/24 | 08/18/21 | 05/23/24 | 05/29/24 | 08/02/17 |
| Most Recent Dividend | 0.400 on 10/12/23 | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.190 on 03/11/24 | 0.056 on 11/19/08 |
| Next Ex-Dividends Date | 10/12/23 | 06/03/21 | 04/09/24 | 03/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 14.04 | 14.62 | 9.30 | 28.02 |