Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | LB | FTCH | TPR | LEVI |
| Company | Footlocker Inc | Landbridge Company Llc Cl A | Farfetch Ltd Cl A | Tapestry Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.77 | 38.11 | 0.7600 | 43.99 | 20.20 |
| High | 29.24 | 41.48 | 0.7620 | 44.14 | 20.31 |
| Low | 28.21 | 38.00 | 0.6400 | 42.48 | 19.85 |
| Last | 28.91 | 38.91 | 0.6428 | 42.82 | 19.92 |
| Change | +0.93 | +1.07 | -0.0983 | -0.31 | +0.14 |
| % Change | +3.32% | +2.83% | -13.26% | -0.72% | +0.71% |
| Volume | 2,843,100 | 398,000 | 36,467,500 | 2,327,500 | 990,400 |
| 20-Day Average Volume | 4,118,930 | 297,280 | 44,093,473 | 2,532,620 | 1,223,310 |
| Previous Close | 27.98 | 37.84 | 0.7411 | 43.13 | 19.78 |
| Industry | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.58 | 36.87 | 1.2060 | 41.55 | 19.25 |
| 20-Day Raw Stochastic | 49.60% | 61.39% | 0.00% | 72.15% | 79.26% |
| 20-Day Relative Strength | 52.54% | 61.17% | 32.35% | 57.67% | 56.62% |
| Weighted Alpha | +55.08 | N/A | -79.20 | +39.40 | +43.25 |
| Today's Opinion | 72% Buy | N/A | 100% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 40% Buy | N/A | 100% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | N/A | 88% Sell | 40% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.00% since 09/12/24 | +6.43% since 09/12/24 | -45.29% since 12/11/23 | +1.86% since 09/12/24 | +3.53% since 09/12/24 |
| Low | 25.62 on 09/13/24 | 36.66 on 09/13/24 | 0.3996 on 12/18/23 | 42.31 on 09/13/24 | 19.36 on 09/13/24 |
| High | 29.24 on 09/19/24 | 41.47 on 09/19/24 | 0.8422 on 12/12/23 | 44.14 on 09/19/24 | 20.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | -10.99% since 08/19/24 | +7.90% since 08/19/24 | -75.93% since 11/17/23 | +5.52% since 08/19/24 | +2.89% since 08/19/24 |
| Low | 23.96 on 09/11/24 | 32.28 on 09/11/24 | 0.3996 on 12/18/23 | 39.40 on 08/28/24 | 18.43 on 09/06/24 |
| High | 33.94 on 08/26/24 | 43.08 on 08/26/24 | 2.2400 on 11/28/23 | 44.14 on 09/19/24 | 20.31 on 09/19/24 |
| 3-Month | |||||
| %Chg | +15.13% since 06/18/24 | N/A since 06/28/24 | -81.75% since 09/18/23 | +4.41% since 06/18/24 | -15.38% since 06/18/24 |
| Low | 22.72 on 07/05/24 | 18.75 on 06/28/24 | 0.3996 on 12/18/23 | 35.23 on 08/05/24 | 16.46 on 08/05/24 |
| High | 33.94 on 08/26/24 | 43.08 on 08/26/24 | 2.2600 on 09/19/23 | 44.63 on 07/12/24 | 23.66 on 06/20/24 |
| 6-Month | |||||
| %Chg | +23.65% since 03/19/24 | N/A since 06/28/24 | -93.05% since 06/16/23 | -7.97% since 03/19/24 | +6.47% since 03/19/24 |
| Low | 20.47 on 05/01/24 | 18.75 on 06/28/24 | 0.3996 on 12/18/23 | 35.23 on 08/05/24 | 16.46 on 08/05/24 |
| High | 33.94 on 08/26/24 | 43.08 on 08/26/24 | 6.7900 on 07/14/23 | 48.33 on 04/01/24 | 24.34 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,650,210 | 2,768,072 | 253,797 | 9,910,109 | 7,862,610 |
| Shares Outstanding, K | 94,718 | 73,152 | 394,831 | 229,773 | 397,503 |
| Annual Sales | 8,168,000,000 | 11,847,000,000 | 2,316,680,000 | 6,671,200,000 | 6,179,000,000 |
| Annual Net Income | -330,000,000 | 844,000,000 | 359,290,000 | 816,000,000 | 249,600,000 |
| Last Quarter Sales | 1,900,000,000 | 25,953,000 | 572,090,000 | 1,591,100,000 | 1,441,200,000 |
| Last Quarter Net Income | -12,000,000 | -57,653,000 | -271,870,000 | 159,300,000 | 18,000,000 |
| 60-Month Beta | 1.44 | N/A | 2.87 | 1.54 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/28/24 | N/A on 08/08/24 | -0.21 on 08/17/23 | 0.92 on 08/15/24 | 0.16 on 06/26/24 |
| Latest Earnings Date | 08/28/24 | 08/07/24 | 11/29/23 | 08/15/24 | 10/03/24 |
| Most Recent Dividend | 0.400 on 10/12/23 | N/A | N/A | 0.350 on 09/06/24 | 0.130 on 08/02/24 |
| Next Ex-Dividends Date | 10/12/23 | 06/03/21 | N/A | 09/06/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.16 | 0.00 | 0.00 | 10.09 | 17.28 |