Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FL | LB | FTCH | TPR | LEVI |
Company | Footlocker Inc | L Brands Inc | Farfetch Ltd Cl A | Tapestry Inc | Levi Strauss & Company Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.77 | 80.65 | 0.7600 | 39.09 | 22.03 |
High | 22.11 | 82.00 | 0.7620 | 39.77 | 22.17 |
Low | 21.56 | 79.24 | 0.6400 | 39.03 | 21.76 |
Last | 21.81 | 79.92 | 0.6428 | 39.24 | 22.00 |
Change | +0.36 | -0.15 | -0.0983 | +0.45 | +0.08 |
% Change | +1.68% | -0.19% | -13.26% | +1.16% | +0.36% |
Volume | 2,347,700 | 4,270,600 | 36,467,500 | 3,309,900 | 1,647,100 |
20-Day Average Volume | 2,871,380 | 4,659,530 | 44,093,473 | 4,127,200 | 2,720,210 |
Previous Close | 21.45 | 80.07 | 0.7411 | 38.79 | 21.92 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.01 | 75.49 | 1.2060 | 40.56 | 20.86 |
20-Day Raw Stochastic | 32.37% | 84.19% | 0.00% | 10.98% | 89.19% |
20-Day Relative Strength | 41.68% | 64.10% | 32.35% | 38.16% | 62.73% |
Weighted Alpha | -24.39 | +181.81 | -79.20 | +3.07 | +70.23 |
Today's Opinion | 72% Sell | 100% Buy | 100% Sell | 8% Buy | 100% Buy |
Previous Opinion | 72% Sell | 100% Buy | 100% Sell | 8% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.77% since 04/26/24 | +3.18% since 07/26/21 | -45.29% since 12/11/23 | -2.02% since 04/26/24 | +4.12% since 04/26/24 |
Low | 20.47 on 05/01/24 | 75.08 on 07/27/21 | 0.3996 on 12/18/23 | 38.72 on 05/02/24 | 20.90 on 05/01/24 |
High | 22.15 on 04/29/24 | 82.00 on 08/02/21 | 0.8422 on 12/12/23 | 41.01 on 04/29/24 | 22.17 on 05/03/24 |
1-Month | |||||
%Chg | -13.90% since 04/03/24 | +7.93% since 07/02/21 | -75.93% since 11/17/23 | -13.13% since 04/03/24 | +17.90% since 04/03/24 |
Low | 20.47 on 05/01/24 | 68.84 on 07/08/21 | 0.3996 on 12/18/23 | 38.72 on 05/02/24 | 19.07 on 04/12/24 |
High | 25.40 on 04/04/24 | 82.00 on 08/02/21 | 2.2400 on 11/28/23 | 45.97 on 04/04/24 | 22.39 on 04/04/24 |
3-Month | |||||
%Chg | -26.09% since 02/02/24 | +21.27% since 04/30/21 | -81.75% since 09/18/23 | -1.92% since 02/02/24 | +35.64% since 02/02/24 |
Low | 20.47 on 05/01/24 | 61.52 on 06/18/21 | 0.3996 on 12/18/23 | 38.72 on 05/02/24 | 15.99 on 02/05/24 |
High | 35.60 on 02/23/24 | 82.00 on 08/02/21 | 2.2600 on 09/19/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 |
6-Month | |||||
%Chg | -4.76% since 11/03/23 | +81.18% since 02/02/21 | -93.05% since 06/16/23 | +40.44% since 11/03/23 | +51.83% since 11/03/23 |
Low | 19.44 on 11/10/23 | 43.23 on 02/03/21 | 0.3996 on 12/18/23 | 27.02 on 11/07/23 | 13.86 on 11/10/23 |
High | 35.60 on 02/23/24 | 82.00 on 08/02/21 | 6.7900 on 07/14/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,060,936 | 21,999,152 | 253,797 | 9,000,322 | 8,756,638 |
Shares Outstanding, K | 94,495 | 274,749 | 394,831 | 229,366 | 398,029 |
Annual Sales | 8,168,000,000 | 11,847,000,000 | 2,316,680,000 | 6,660,900,000 | 6,179,000,000 |
Annual Net Income | -330,000,000 | 844,000,000 | 359,290,000 | 936,000,000 | 249,600,000 |
Last Quarter Sales | 2,384,000,000 | 3,024,000,000 | 572,090,000 | 2,084,500,000 | 1,557,600,000 |
Last Quarter Net Income | -389,000,000 | 277,000,000 | -271,870,000 | 322,300,000 | -10,600,000 |
60-Month Beta | 1.50 | 1.75 | 2.87 | 1.61 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 03/06/24 | 1.25 on 05/19/21 | -0.21 on 08/17/23 | 1.63 on 02/08/24 | 0.26 on 04/03/24 |
Latest Earnings Date | 05/30/24 | 08/18/21 | 11/29/23 | 05/09/24 | 04/03/24 |
Most Recent Dividend | 0.400 on 10/12/23 | 0.150 on 06/03/21 | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 |
Next Ex-Dividends Date | 10/12/23 | 06/03/21 | N/A | 03/07/24 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 15.11 | 14.04 | 0.00 | 9.04 | 21.49 |