Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | LB | FTCH | TPR | GPS |
| Company | Footlocker Inc | L Brands Inc | Farfetch Ltd Cl A | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.77 | 80.65 | 0.7600 | 39.09 | 20.94 |
| High | 22.11 | 82.00 | 0.7620 | 39.77 | 21.66 |
| Low | 21.56 | 79.24 | 0.6400 | 39.03 | 20.91 |
| Last | 21.81 | 79.92 | 0.6428 | 39.24 | 21.59 |
| Change | +0.36 | -0.15 | -0.0983 | +0.45 | +0.80 |
| % Change | +1.68% | -0.19% | -13.26% | +1.16% | +3.85% |
| Volume | 2,347,700 | 4,270,600 | 36,467,500 | 3,309,900 | 5,546,400 |
| 20-Day Average Volume | 2,871,380 | 4,659,530 | 44,093,473 | 4,127,200 | 7,289,950 |
| Previous Close | 21.45 | 80.07 | 0.7411 | 38.79 | 20.79 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.01 | 75.49 | 1.2060 | 40.56 | 21.44 |
| 20-Day Raw Stochastic | 32.37% | 84.19% | 0.00% | 10.98% | 40.25% |
| 20-Day Relative Strength | 41.68% | 64.10% | 32.35% | 38.16% | 47.83% |
| Weighted Alpha | -24.39 | +181.81 | -79.20 | +3.07 | +113.56 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 04/26/24 | +3.18% since 07/26/21 | -45.29% since 12/11/23 | -2.02% since 04/26/24 | +1.12% since 04/26/24 |
| Low | 20.47 on 05/01/24 | 75.08 on 07/27/21 | 0.3996 on 12/18/23 | 38.72 on 05/02/24 | 19.81 on 05/01/24 |
| High | 22.15 on 04/29/24 | 82.00 on 08/02/21 | 0.8422 on 12/12/23 | 41.01 on 04/29/24 | 21.66 on 05/03/24 |
| 1-Month | |||||
| %Chg | -13.90% since 04/03/24 | +7.93% since 07/02/21 | -75.93% since 11/17/23 | -13.13% since 04/03/24 | -16.58% since 04/03/24 |
| Low | 20.47 on 05/01/24 | 68.84 on 07/08/21 | 0.3996 on 12/18/23 | 38.72 on 05/02/24 | 19.65 on 04/25/24 |
| High | 25.40 on 04/04/24 | 82.00 on 08/02/21 | 2.2400 on 11/28/23 | 45.97 on 04/04/24 | 26.20 on 04/04/24 |
| 3-Month | |||||
| %Chg | -26.09% since 02/02/24 | +21.27% since 04/30/21 | -81.75% since 09/18/23 | -1.92% since 02/02/24 | +8.99% since 02/02/24 |
| Low | 20.47 on 05/01/24 | 61.52 on 06/18/21 | 0.3996 on 12/18/23 | 38.72 on 05/02/24 | 18.72 on 02/29/24 |
| High | 35.60 on 02/23/24 | 82.00 on 08/02/21 | 2.2600 on 09/19/23 | 48.80 on 02/23/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | -4.76% since 11/03/23 | +81.18% since 02/02/21 | -93.05% since 06/16/23 | +40.44% since 11/03/23 | +53.77% since 11/03/23 |
| Low | 19.44 on 11/10/23 | 43.23 on 02/03/21 | 0.3996 on 12/18/23 | 27.02 on 11/07/23 | 13.09 on 11/10/23 |
| High | 35.60 on 02/23/24 | 82.00 on 08/02/21 | 6.7900 on 07/14/23 | 48.80 on 02/23/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,060,936 | 21,999,152 | 253,797 | 9,000,322 | 8,064,146 |
| Shares Outstanding, K | 94,495 | 274,749 | 394,831 | 229,366 | 373,513 |
| Annual Sales | 8,168,000,000 | 11,847,000,000 | 2,316,680,000 | 6,660,900,000 | 14,889,000,000 |
| Annual Net Income | -330,000,000 | 844,000,000 | 359,290,000 | 936,000,000 | 502,000,000 |
| Last Quarter Sales | 2,384,000,000 | 3,024,000,000 | 572,090,000 | 2,084,500,000 | 4,298,000,000 |
| Last Quarter Net Income | -389,000,000 | 277,000,000 | -271,870,000 | 322,300,000 | 185,000,000 |
| 60-Month Beta | 1.50 | 1.75 | 2.87 | 1.61 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/06/24 | 1.25 on 05/19/21 | -0.21 on 08/17/23 | 1.63 on 02/08/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/30/24 | 08/18/21 | 11/29/23 | 05/09/24 | 05/30/24 |
| Most Recent Dividend | 0.400 on 10/12/23 | 0.150 on 06/03/21 | N/A | 0.350 on 03/07/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 10/12/23 | 06/03/21 | N/A | 03/07/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.11 | 14.04 | 0.00 | 9.04 | 14.54 |