Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FL | GPS | TPR | LB | JWN |
Company | Footlocker Inc | Gap Inc | Tapestry Inc | Landbridge Company Llc Cl A | Nordstrom |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 28.19 | 24.50 | 43.22 | 39.00 | 22.87 |
High | 28.26 | 24.65 | 43.99 | 41.74 | 22.95 |
Low | 26.81 | 23.77 | 42.95 | 38.47 | 22.47 |
Last | 27.21 | 24.55 | 43.63 | 40.90 | 22.81 |
Change | -1.14 | +1.03 | +1.06 | +2.23 | -0.21 |
% Change | -4.02% | +4.38% | +2.49% | +5.77% | -0.91% |
Volume | 1,329,299 | 7,170,500 | 1,071,173 | 132,668 | 600,775 |
20-Day Average Volume | 4,014,873 | 6,548,665 | 2,576,768 | 257,447 | 3,111,563 |
Previous Close | 28.35 | 23.52 | 42.57 | 38.67 | 23.02 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes |
Has Options | Yes | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 28.06 | 22.58 | 41.76 | 36.77 | 22.39 |
20-Day Raw Stochastic | 30.36% | 97.97% | 88.50% | 84.17% | 69.17% |
20-Day Relative Strength | 46.56% | 56.17% | 60.27% | 65.14% | 54.38% |
Weighted Alpha | +42.86 | +65.69 | +42.62 | N/A | +49.26 |
Today's Opinion | 8% Buy | 72% Buy | 40% Buy | N/A | 96% Buy |
Previous Opinion | 32% Buy | 72% Buy | 40% Buy | N/A | 96% Buy |
Last Month's Opinion | 88% Buy | 8% Buy | 32% Sell | N/A | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.24% since 09/16/24 | +8.10% since 08/14/24 | +0.77% since 09/16/24 | +10.38% since 09/16/24 | +0.98% since 09/16/24 |
Low | 26.81 on 09/23/24 | 23.32 on 08/20/24 | 42.06 on 09/20/24 | 36.80 on 09/17/24 | 22.43 on 09/17/24 |
High | 29.24 on 09/19/24 | 24.65 on 08/21/24 | 44.14 on 09/19/24 | 41.74 on 09/23/24 | 23.23 on 09/20/24 |
1-Month | |||||
%Chg | -17.49% since 08/23/24 | +8.39% since 07/19/24 | +4.64% since 08/23/24 | -1.59% since 08/23/24 | +4.74% since 08/23/24 |
Low | 23.96 on 09/11/24 | 19.73 on 08/05/24 | 39.40 on 08/28/24 | 32.28 on 09/11/24 | 20.92 on 08/27/24 |
High | 33.94 on 08/26/24 | 24.65 on 08/21/24 | 44.14 on 09/19/24 | 43.08 on 08/26/24 | 23.58 on 09/04/24 |
3-Month | |||||
%Chg | +6.13% since 06/21/24 | +14.24% since 05/21/24 | +4.70% since 06/21/24 | N/A since 06/28/24 | +6.85% since 06/21/24 |
Low | 22.72 on 07/05/24 | 19.73 on 08/05/24 | 35.23 on 08/05/24 | 18.75 on 06/28/24 | 19.45 on 08/05/24 |
High | 33.94 on 08/26/24 | 30.75 on 06/03/24 | 44.63 on 07/12/24 | 43.08 on 08/26/24 | 24.03 on 07/17/24 |
6-Month | |||||
%Chg | +10.66% since 03/22/24 | +28.27% since 02/21/24 | -7.15% since 03/22/24 | N/A since 06/28/24 | +19.54% since 03/22/24 |
Low | 20.47 on 05/01/24 | 18.72 on 02/29/24 | 35.23 on 08/05/24 | 18.75 on 06/28/24 | 17.20 on 04/16/24 |
High | 33.94 on 08/26/24 | 30.75 on 06/03/24 | 48.33 on 04/01/24 | 43.08 on 08/26/24 | 24.03 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,685,255 | 9,207,894 | 9,781,436 | 2,828,788 | 3,767,200 |
Shares Outstanding, K | 94,718 | 375,067 | 229,773 | 73,152 | 163,649 |
Annual Sales | 8,168,000,000 | 14,889,000,000 | 6,671,200,000 | 11,847,000,000 | 14,693,000,000 |
Annual Net Income | -330,000,000 | 502,000,000 | 816,000,000 | 844,000,000 | 134,000,000 |
Last Quarter Sales | 1,900,000,000 | 3,388,000,000 | 1,591,100,000 | 25,953,000 | 3,894,000,000 |
Last Quarter Net Income | -12,000,000 | 158,000,000 | 159,300,000 | -57,653,000 | 122,000,000 |
60-Month Beta | 1.44 | 2.38 | 1.54 | N/A | 2.61 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 08/28/24 | 0.41 on 05/30/24 | 0.92 on 08/15/24 | N/A on 08/08/24 | 0.96 on 08/27/24 |
Latest Earnings Date | 08/28/24 | 08/29/24 | 11/14/24 | 08/07/24 | 08/27/24 |
Most Recent Dividend | 0.400 on 10/12/23 | 0.150 on 07/10/24 | 0.350 on 09/06/24 | N/A | 0.190 on 09/03/24 |
Next Ex-Dividends Date | 10/12/23 | 10/09/24 | 09/06/24 | 06/03/21 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 34.01 | 12.85 | 9.98 | 0.00 | 11.87 |