Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | GPS | TPR | JWN | LB |
| Company | Footlocker Inc | Gap Inc | Tapestry Inc | Nordstrom | Landbridge Company Llc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.77 | 24.50 | 43.99 | 22.92 | 38.11 |
| High | 29.24 | 24.65 | 44.14 | 23.00 | 41.48 |
| Low | 28.21 | 23.77 | 42.48 | 22.66 | 38.00 |
| Last | 28.91 | 24.55 | 42.82 | 22.91 | 38.91 |
| Change | +0.93 | +1.03 | -0.31 | +0.35 | +1.07 |
| % Change | +3.32% | +4.38% | -0.72% | +1.55% | +2.83% |
| Volume | 2,843,100 | 7,170,500 | 2,327,500 | 2,060,100 | 398,000 |
| 20-Day Average Volume | 4,118,930 | 6,548,665 | 2,532,620 | 3,156,620 | 297,280 |
| Previous Close | 27.98 | 23.52 | 43.13 | 22.56 | 37.84 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Oil - US Integrated |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.58 | 22.58 | 41.55 | 22.25 | 36.87 |
| 20-Day Raw Stochastic | 49.60% | 97.97% | 72.15% | 74.81% | 61.39% |
| 20-Day Relative Strength | 52.54% | 56.17% | 57.67% | 56.02% | 61.17% |
| Weighted Alpha | +55.08 | +65.69 | +39.40 | +57.37 | N/A |
| Today's Opinion | 72% Buy | 72% Buy | 40% Buy | 96% Buy | N/A |
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | 72% Buy | N/A |
| Last Month's Opinion | 88% Buy | 8% Buy | 40% Sell | 80% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.00% since 09/12/24 | +8.10% since 08/14/24 | +1.86% since 09/12/24 | +1.82% since 09/12/24 | +6.43% since 09/12/24 |
| Low | 25.62 on 09/13/24 | 23.32 on 08/20/24 | 42.31 on 09/13/24 | 22.30 on 09/13/24 | 36.66 on 09/13/24 |
| High | 29.24 on 09/19/24 | 24.65 on 08/21/24 | 44.14 on 09/19/24 | 23.14 on 09/13/24 | 41.47 on 09/19/24 |
| 1-Month | |||||
| %Chg | -10.99% since 08/19/24 | +8.39% since 07/19/24 | +5.52% since 08/19/24 | +2.32% since 08/19/24 | +7.90% since 08/19/24 |
| Low | 23.96 on 09/11/24 | 19.73 on 08/05/24 | 39.40 on 08/28/24 | 20.92 on 08/27/24 | 32.28 on 09/11/24 |
| High | 33.94 on 08/26/24 | 24.65 on 08/21/24 | 44.14 on 09/19/24 | 23.58 on 09/04/24 | 43.08 on 08/26/24 |
| 3-Month | |||||
| %Chg | +15.13% since 06/18/24 | +14.24% since 05/21/24 | +4.41% since 06/18/24 | +5.33% since 06/18/24 | N/A since 06/28/24 |
| Low | 22.72 on 07/05/24 | 19.73 on 08/05/24 | 35.23 on 08/05/24 | 19.45 on 08/05/24 | 18.75 on 06/28/24 |
| High | 33.94 on 08/26/24 | 30.75 on 06/03/24 | 44.63 on 07/12/24 | 24.03 on 07/17/24 | 43.08 on 08/26/24 |
| 6-Month | |||||
| %Chg | +23.65% since 03/19/24 | +28.27% since 02/21/24 | -7.97% since 03/19/24 | +22.78% since 03/19/24 | N/A since 06/28/24 |
| Low | 20.47 on 05/01/24 | 18.72 on 02/29/24 | 35.23 on 08/05/24 | 17.20 on 04/16/24 | 18.75 on 06/28/24 |
| High | 33.94 on 08/26/24 | 30.75 on 06/03/24 | 48.33 on 04/01/24 | 24.03 on 07/17/24 | 43.08 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,650,210 | 9,207,894 | 9,910,109 | 3,691,921 | 2,768,072 |
| Shares Outstanding, K | 94,718 | 375,067 | 229,773 | 163,649 | 73,152 |
| Annual Sales | 8,168,000,000 | 14,889,000,000 | 6,671,200,000 | 14,693,000,000 | 11,847,000,000 |
| Annual Net Income | -330,000,000 | 502,000,000 | 816,000,000 | 134,000,000 | 844,000,000 |
| Last Quarter Sales | 1,900,000,000 | 3,388,000,000 | 1,591,100,000 | 3,894,000,000 | 25,953,000 |
| Last Quarter Net Income | -12,000,000 | 158,000,000 | 159,300,000 | 122,000,000 | -57,653,000 |
| 60-Month Beta | 1.44 | 2.38 | 1.54 | 2.61 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/28/24 | 0.41 on 05/30/24 | 0.92 on 08/15/24 | 0.96 on 08/27/24 | N/A on 08/08/24 |
| Latest Earnings Date | 08/28/24 | 08/29/24 | 08/15/24 | 08/27/24 | 08/07/24 |
| Most Recent Dividend | 0.400 on 10/12/23 | 0.150 on 07/10/24 | 0.350 on 09/06/24 | 0.190 on 09/03/24 | N/A |
| Next Ex-Dividends Date | 10/12/23 | 10/09/24 | 09/06/24 | 09/03/24 | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 32.16 | 12.85 | 10.09 | 11.69 | 0.00 |