Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | GPS | TPR | JWN | LB |
| Company | Footlocker Inc | Gap Inc | Tapestry Inc | Nordstrom | L Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.29 | 21.98 | 38.61 | 19.67 | 80.65 |
| High | 24.03 | 22.35 | 39.04 | 19.74 | 82.00 |
| Low | 23.15 | 21.98 | 38.52 | 19.45 | 79.24 |
| Last | 23.46 | 22.18 | 38.79 | 19.60 | 79.92 |
| Change | -0.15 | +0.07 | -0.20 | -0.30 | -0.15 |
| % Change | -0.64% | +0.32% | -0.51% | -1.51% | -0.19% |
| Volume | 985,979 | 2,113,041 | 1,357,913 | 619,188 | 4,270,600 |
| 20-Day Average Volume | 2,841,089 | 6,966,868 | 3,990,020 | 2,985,548 | 4,659,530 |
| Previous Close | 23.61 | 22.11 | 38.99 | 19.90 | 80.07 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 22.05 | 21.28 | 40.07 | 19.15 | 75.49 |
| 20-Day Raw Stochastic | 92.70% | 63.11% | 12.63% | 67.93% | 84.19% |
| 20-Day Relative Strength | 50.35% | 50.90% | 37.83% | 52.55% | 64.10% |
| Weighted Alpha | -11.66 | +134.65 | -1.58 | +30.68 | +181.81 |
| Today's Opinion | 64% Sell | 40% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.44% since 05/01/24 | +12.08% since 05/01/24 | -1.24% since 05/01/24 | +4.31% since 05/01/24 | +3.18% since 07/26/21 |
| Low | 20.87 on 05/02/24 | 19.95 on 05/02/24 | 38.52 on 05/08/24 | 19.07 on 05/02/24 | 75.08 on 07/27/21 |
| High | 24.03 on 05/08/24 | 23.14 on 05/07/24 | 40.12 on 05/07/24 | 20.76 on 05/06/24 | 82.00 on 08/02/21 |
| 1-Month | |||||
| %Chg | -0.29% since 04/08/24 | -5.34% since 04/08/24 | -9.60% since 04/08/24 | +0.93% since 04/08/24 | +7.93% since 07/02/21 |
| Low | 20.47 on 05/01/24 | 19.65 on 04/25/24 | 38.52 on 05/08/24 | 17.20 on 04/16/24 | 68.84 on 07/08/21 |
| High | 24.05 on 04/09/24 | 23.78 on 04/09/24 | 43.15 on 04/09/24 | 20.76 on 05/06/24 | 82.00 on 08/02/21 |
| 3-Month | |||||
| %Chg | -18.46% since 02/08/24 | +10.90% since 02/08/24 | -9.28% since 02/08/24 | +2.83% since 02/08/24 | +21.27% since 04/30/21 |
| Low | 20.47 on 05/01/24 | 18.72 on 02/29/24 | 38.52 on 05/08/24 | 16.78 on 03/18/24 | 61.52 on 06/18/21 |
| High | 35.60 on 02/23/24 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
| 6-Month | |||||
| %Chg | +13.57% since 11/08/23 | +64.39% since 11/08/23 | +42.02% since 11/08/23 | +39.15% since 11/08/23 | +81.18% since 02/02/21 |
| Low | 19.44 on 11/10/23 | 13.09 on 11/10/23 | 27.55 on 11/10/23 | 12.88 on 11/13/23 | 43.23 on 02/03/21 |
| High | 35.60 on 02/23/24 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,231,027 | 8,258,373 | 8,942,981 | 3,248,834 | 21,999,152 |
| Shares Outstanding, K | 94,495 | 373,513 | 229,366 | 163,258 | 274,749 |
| Annual Sales | 8,168,000,000 | 14,889,000,000 | 6,660,900,000 | 14,693,000,000 | 11,847,000,000 |
| Annual Net Income | -330,000,000 | 502,000,000 | 936,000,000 | 134,000,000 | 844,000,000 |
| Last Quarter Sales | 2,384,000,000 | 4,298,000,000 | 2,084,500,000 | 4,420,000,000 | 3,024,000,000 |
| Last Quarter Net Income | -389,000,000 | 185,000,000 | 322,300,000 | 135,000,000 | 277,000,000 |
| 60-Month Beta | 1.50 | 2.34 | 1.61 | 2.59 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/06/24 | 0.49 on 03/07/24 | 1.63 on 02/08/24 | 0.96 on 03/05/24 | 1.25 on 05/19/21 |
| Latest Earnings Date | 05/30/24 | 05/30/24 | 05/09/24 | 05/29/24 | 08/18/21 |
| Most Recent Dividend | 0.400 on 10/12/23 | 0.150 on 04/09/24 | 0.350 on 03/07/24 | 0.190 on 03/11/24 | 0.150 on 06/03/21 |
| Next Ex-Dividends Date | 10/12/23 | 04/09/24 | 03/07/24 | 03/11/24 | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 15.53 | 9.20 | 9.56 | 14.04 |