Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | FTCH | TPR | LEVI | GPS |
| Company | Footlocker Inc | Farfetch Ltd Cl A | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.54 | 0.7600 | 39.85 | 21.03 | 20.00 |
| High | 22.61 | 0.7620 | 39.91 | 21.26 | 20.33 |
| Low | 21.87 | 0.6400 | 38.95 | 20.90 | 19.65 |
| Last | 21.93 | 0.6428 | 39.39 | 21.09 | 20.22 |
| Change | -0.94 | -0.0983 | -0.64 | -0.48 | +0.11 |
| % Change | -4.11% | -13.26% | -1.60% | -2.23% | +0.55% |
| Volume | 2,600,000 | 36,467,500 | 4,311,000 | 1,924,900 | 5,921,000 |
| 20-Day Average Volume | 3,220,735 | 44,093,473 | 4,201,605 | 4,883,745 | 7,075,915 |
| Previous Close | 22.87 | 0.7411 | 40.03 | 21.57 | 20.11 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.40 | 1.2060 | 42.28 | 20.37 | 22.99 |
| 20-Day Raw Stochastic | 9.20% | 0.00% | 6.87% | 67.25% | 6.94% |
| 20-Day Relative Strength | 39.41% | 32.35% | 34.56% | 59.60% | 37.37% |
| Weighted Alpha | -25.48 | -79.20 | +0.38 | +59.34 | +83.45 |
| Today's Opinion | 56% Sell | 100% Sell | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 04/18/24 | -45.29% since 12/11/23 | -2.74% since 04/18/24 | +2.83% since 04/18/24 | -3.85% since 04/18/24 |
| Low | 21.42 on 04/22/24 | 0.3996 on 12/18/23 | 38.73 on 04/23/24 | 20.42 on 04/19/24 | 19.65 on 04/25/24 |
| High | 22.89 on 04/24/24 | 0.8422 on 12/12/23 | 41.08 on 04/19/24 | 22.35 on 04/24/24 | 21.23 on 04/23/24 |
| 1-Month | |||||
| %Chg | -15.23% since 03/25/24 | -75.93% since 11/17/23 | -13.52% since 03/25/24 | +13.14% since 03/25/24 | -27.55% since 03/25/24 |
| Low | 21.21 on 04/17/24 | 0.3996 on 12/18/23 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 19.65 on 04/25/24 |
| High | 29.03 on 04/01/24 | 2.2400 on 11/28/23 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 28.33 on 03/26/24 |
| 3-Month | |||||
| %Chg | -24.12% since 01/25/24 | -81.75% since 09/18/23 | +2.95% since 01/25/24 | +33.90% since 01/25/24 | +3.64% since 01/25/24 |
| Low | 21.21 on 04/17/24 | 0.3996 on 12/18/23 | 38.71 on 01/31/24 | 15.16 on 01/26/24 | 18.61 on 01/31/24 |
| High | 35.60 on 02/23/24 | 2.2600 on 09/19/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | +8.62% since 10/25/23 | -93.05% since 06/16/23 | +41.39% since 10/25/23 | +48.94% since 10/25/23 | +54.82% since 10/25/23 |
| Low | 19.44 on 11/10/23 | 0.3996 on 12/18/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 12.46 on 10/30/23 |
| High | 35.60 on 02/23/24 | 6.7900 on 07/14/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,161,101 | 253,797 | 9,181,521 | 8,585,485 | 7,511,347 |
| Shares Outstanding, K | 94,495 | 394,831 | 229,366 | 398,029 | 373,513 |
| Annual Sales | 8,168,000,000 | 2,316,680,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | -330,000,000 | 359,290,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 2,384,000,000 | 572,090,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | -389,000,000 | -271,870,000 | 322,300,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 1.43 | 2.87 | 1.57 | 1.22 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/06/24 | -0.21 on 08/17/23 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/17/24 | 11/29/23 | 05/09/24 | 04/03/24 | 05/23/24 |
| Most Recent Dividend | 0.400 on 10/12/23 | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 10/12/23 | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 0.00 | 9.19 | 21.63 | 14.62 |