Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FL | FTCH | LB | TPR | GPS |
Company | Footlocker Inc | Farfetch Ltd Cl A | L Brands Inc | Tapestry Inc | Gap Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.00 | 0.7600 | 80.65 | 39.54 | 20.19 |
High | 22.43 | 0.7620 | 82.00 | 40.38 | 21.36 |
Low | 21.63 | 0.6400 | 79.24 | 39.40 | 20.06 |
Last | 21.98 | 0.6428 | 79.92 | 40.05 | 21.35 |
Change | +0.05 | -0.0983 | -0.15 | +0.66 | +1.13 |
% Change | +0.23% | -13.26% | -0.19% | +1.68% | +5.59% |
Volume | 1,985,600 | 36,467,500 | 4,270,600 | 3,329,500 | 8,786,100 |
20-Day Average Volume | 3,135,675 | 44,093,473 | 4,659,530 | 4,215,495 | 7,237,360 |
Previous Close | 21.93 | 0.7411 | 80.07 | 39.39 | 20.22 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.07 | 1.2060 | 75.49 | 41.90 | 22.68 |
20-Day Raw Stochastic | 9.84% | 0.00% | 84.19% | 13.75% | 20.71% |
20-Day Relative Strength | 39.65% | 32.35% | 64.10% | 38.18% | 44.49% |
Weighted Alpha | -25.25 | -79.20 | +181.81 | +2.74 | +97.80 |
Today's Opinion | 56% Sell | 100% Sell | 100% Buy | 24% Buy | 40% Buy |
Previous Opinion | 56% Sell | 100% Sell | 100% Buy | 24% Buy | 40% Buy |
Last Month's Opinion | 40% Buy | 88% Sell | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.24% since 04/19/24 | -45.29% since 12/11/23 | +3.18% since 07/26/21 | -1.40% since 04/19/24 | +2.84% since 04/19/24 |
Low | 21.42 on 04/22/24 | 0.3996 on 12/18/23 | 75.08 on 07/27/21 | 38.73 on 04/23/24 | 19.65 on 04/25/24 |
High | 22.89 on 04/24/24 | 0.8422 on 12/12/23 | 82.00 on 08/02/21 | 40.88 on 04/22/24 | 21.36 on 04/26/24 |
1-Month | |||||
%Chg | -18.20% since 03/26/24 | -75.93% since 11/17/23 | +7.93% since 07/02/21 | -11.80% since 03/26/24 | -22.98% since 03/26/24 |
Low | 21.21 on 04/17/24 | 0.3996 on 12/18/23 | 68.84 on 07/08/21 | 38.73 on 04/23/24 | 19.65 on 04/25/24 |
High | 29.03 on 04/01/24 | 2.2400 on 11/28/23 | 82.00 on 08/02/21 | 48.33 on 04/01/24 | 27.86 on 04/01/24 |
3-Month | |||||
%Chg | -23.73% since 01/26/24 | -81.75% since 09/18/23 | +21.27% since 04/30/21 | +2.77% since 01/26/24 | +8.16% since 01/26/24 |
Low | 21.21 on 04/17/24 | 0.3996 on 12/18/23 | 61.52 on 06/18/21 | 38.71 on 01/31/24 | 18.61 on 01/31/24 |
High | 35.60 on 02/23/24 | 2.2600 on 09/19/23 | 82.00 on 08/02/21 | 48.80 on 02/23/24 | 28.59 on 03/21/24 |
6-Month | |||||
%Chg | +7.85% since 10/26/23 | -93.05% since 06/16/23 | +81.18% since 02/02/21 | +43.04% since 10/26/23 | +63.35% since 10/26/23 |
Low | 19.44 on 11/10/23 | 0.3996 on 12/18/23 | 43.23 on 02/03/21 | 25.99 on 11/01/23 | 12.46 on 10/30/23 |
High | 35.60 on 02/23/24 | 6.7900 on 07/14/23 | 82.00 on 08/02/21 | 48.80 on 02/23/24 | 28.59 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,072,276 | 253,797 | 21,999,152 | 9,034,726 | 7,552,433 |
Shares Outstanding, K | 94,495 | 394,831 | 274,749 | 229,366 | 373,513 |
Annual Sales | 8,168,000,000 | 2,316,680,000 | 11,847,000,000 | 6,660,900,000 | 14,889,000,000 |
Annual Net Income | -330,000,000 | 359,290,000 | 844,000,000 | 936,000,000 | 502,000,000 |
Last Quarter Sales | 2,384,000,000 | 572,090,000 | 3,024,000,000 | 2,084,500,000 | 4,298,000,000 |
Last Quarter Net Income | -389,000,000 | -271,870,000 | 277,000,000 | 322,300,000 | 185,000,000 |
60-Month Beta | 1.43 | 2.87 | 1.75 | 1.57 | 2.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 03/06/24 | -0.21 on 08/17/23 | 1.25 on 05/19/21 | 1.63 on 02/08/24 | 0.49 on 03/07/24 |
Latest Earnings Date | 05/17/24 | 11/29/23 | 08/18/21 | 05/09/24 | 05/23/24 |
Most Recent Dividend | 0.400 on 10/12/23 | N/A | 0.150 on 06/03/21 | 0.350 on 03/07/24 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | 10/12/23 | N/A | 06/03/21 | 03/07/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 16.11 | 0.00 | 14.04 | 9.33 | 14.06 |