Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | ZGN | BKE | ||
| Company | Footlocker Inc | Ermenegildo Zegna N.V. | Buckle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.19 | 8.23 | 43.84 | ||
| High | 28.26 | 8.26 | 44.01 | ||
| Low | 26.81 | 7.89 | 43.13 | ||
| Last | 27.13 | 7.98 | 43.19 | ||
| Change | -1.22 | -0.49 | -0.66 | ||
| % Change | -4.30% | -5.79% | -1.51% | ||
| Volume | 1,311,703 | 673,555 | 89,052 | ||
| 20-Day Average Volume | 4,012,415 | 420,948 | 402,996 | ||
| Previous Close | 28.35 | 8.47 | 43.85 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.07 | 9.74 | 42.64 | ||
| 20-Day Raw Stochastic | 31.71% | 3.33% | 49.16% | ||
| 20-Day Relative Strength | 46.94% | 26.52% | 54.78% | ||
| Weighted Alpha | +43.87 | -48.15 | +28.35 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 32% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 09/16/24 | -20.44% since 09/16/24 | -2.04% since 09/16/24 | ||
| Low | 26.81 on 09/23/24 | 7.89 on 09/23/24 | 43.18 on 09/23/24 | ||
| High | 29.24 on 09/19/24 | 10.13 on 09/17/24 | 45.51 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -17.07% since 08/23/24 | -23.42% since 08/23/24 | -1.19% since 08/23/24 | ||
| Low | 23.96 on 09/11/24 | 7.89 on 09/23/24 | 40.93 on 09/12/24 | ||
| High | 33.94 on 08/26/24 | 10.59 on 08/30/24 | 45.51 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +6.67% since 06/21/24 | -32.66% since 06/21/24 | +16.52% since 06/21/24 | ||
| Low | 22.72 on 07/05/24 | 7.89 on 09/23/24 | 35.71 on 06/27/24 | ||
| High | 33.94 on 08/26/24 | 12.15 on 06/24/24 | 45.51 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +11.21% since 03/22/24 | -45.42% since 03/22/24 | +12.01% since 03/22/24 | ||
| Low | 20.47 on 05/01/24 | 7.89 on 09/23/24 | 34.87 on 06/17/24 | ||
| High | 33.94 on 08/26/24 | 14.80 on 03/28/24 | 45.51 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,685,255 | 3,432,824 | 2,226,659 | ||
| Shares Outstanding, K | 94,718 | 405,292 | 50,779 | ||
| Annual Sales | 8,168,000,000 | 2,061,290,000 | 1,261,100,000 | ||
| Annual Net Income | -330,000,000 | 131,530,000 | 219,920,000 | ||
| Last Quarter Sales | 1,900,000,000 | 1,538,810,000 | 282,390,000 | ||
| Last Quarter Net Income | -12,000,000 | -162,890,000 | 39,260,000 | ||
| 60-Month Beta | 1.44 | 0.62 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/28/24 | N/A | 0.78 on 08/23/24 | ||
| Latest Earnings Date | 08/28/24 | 07/05/24 | 11/15/24 | ||
| Most Recent Dividend | 0.400 on 10/12/23 | 0.090 on 07/05/22 | 0.350 on 07/12/24 | ||
| Next Ex-Dividends Date | 10/12/23 | 07/05/24 | 10/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.01 | 0.00 | 10.88 | ||