Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Footlocker Inc (FL)

Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 28.77 38.10 44.84    
High 29.24 38.62 45.15    
Low 28.21 37.30 44.43    
Last 28.91 37.52 44.62    
Change +0.93 -0.12 +0.54    
% Change +3.32% -0.32% +1.23%    
Volume 2,840,078 1,775,264 458,841    
20-Day Average Volume 4,116,903 2,597,268 400,569    
Previous Close 27.98 37.64 44.08    
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 28.58 36.48 42.56    
20-Day Raw Stochastic 49.60% 69.58% 81.38%    
20-Day Relative Strength 52.54% 46.28% 61.27%    
Weighted Alpha +55.08 +7.67 +37.94    
Today's Opinion 72% Buy 56% Sell 88% Buy    
Previous Opinion 40% Buy 56% Sell 88% Buy    
Last Month's Opinion 88% Buy 8% Sell 72% Buy    
Performance  
5-Days  
%Chg +14.00% since 09/12/24 +6.65% since 09/12/24 +6.36% since 09/12/24    
Low 25.62 on 09/13/24 35.67 on 09/13/24 42.59 on 09/13/24    
High 29.24 on 09/19/24 38.77 on 09/18/24 45.51 on 09/18/24    
1-Month  
%Chg -10.99% since 08/19/24 -8.87% since 08/19/24 +5.51% since 08/19/24    
Low 23.96 on 09/11/24 33.86 on 09/11/24 40.73 on 08/22/24    
High 33.94 on 08/26/24 41.63 on 08/21/24 45.51 on 09/18/24    
3-Month  
%Chg +15.13% since 06/18/24 -16.83% since 06/18/24 +20.79% since 06/18/24    
Low 22.72 on 07/05/24 33.86 on 09/11/24 35.71 on 06/27/24    
High 33.94 on 08/26/24 48.90 on 07/12/24 45.51 on 09/18/24    
6-Month  
%Chg +23.65% since 03/19/24 -13.79% since 03/19/24 +19.11% since 03/19/24    
Low 20.47 on 05/01/24 33.86 on 09/11/24 34.87 on 06/17/24    
High 33.94 on 08/26/24 48.90 on 07/12/24 45.51 on 09/18/24    
Key Statistics  
Market Capitalization, $K 2,650,210 3,515,539 2,238,338    
Shares Outstanding, K 94,718 93,399 50,779    
Annual Sales 8,168,000,000 5,153,240,000 1,261,100,000    
Annual Net Income -330,000,000 287,670,000 219,920,000    
Last Quarter Sales 1,900,000,000 1,351,960,000 282,390,000    
Last Quarter Net Income -12,000,000 117,490,000 39,260,000    
60-Month Beta 1.44 1.50 1.13    
Per-Share Information  
Most Recent Earnings -0.05 on 08/28/24 1.24 on 08/21/24 0.78 on 08/23/24    
Latest Earnings Date 08/28/24 08/21/24 08/23/24    
Most Recent Dividend 0.400 on 10/12/23 N/A 0.350 on 07/12/24    
Next Ex-Dividends Date 10/12/23 N/A 10/11/24    
Ratios  
Price/Earnings ttm 32.16 10.65 10.86    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar