Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | URBN | BKE | ||
| Company | Footlocker Inc | Urban Outfitters Inc | Buckle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.77 | 38.10 | 44.84 | ||
| High | 29.24 | 38.62 | 45.15 | ||
| Low | 28.21 | 37.30 | 44.43 | ||
| Last | 28.91 | 37.52 | 44.62 | ||
| Change | +0.93 | -0.12 | +0.54 | ||
| % Change | +3.32% | -0.32% | +1.23% | ||
| Volume | 2,840,078 | 1,775,264 | 458,841 | ||
| 20-Day Average Volume | 4,116,903 | 2,597,268 | 400,569 | ||
| Previous Close | 27.98 | 37.64 | 44.08 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.58 | 36.48 | 42.56 | ||
| 20-Day Raw Stochastic | 49.60% | 69.58% | 81.38% | ||
| 20-Day Relative Strength | 52.54% | 46.28% | 61.27% | ||
| Weighted Alpha | +55.08 | +7.67 | +37.94 | ||
| Today's Opinion | 72% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.00% since 09/12/24 | +6.65% since 09/12/24 | +6.36% since 09/12/24 | ||
| Low | 25.62 on 09/13/24 | 35.67 on 09/13/24 | 42.59 on 09/13/24 | ||
| High | 29.24 on 09/19/24 | 38.77 on 09/18/24 | 45.51 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -10.99% since 08/19/24 | -8.87% since 08/19/24 | +5.51% since 08/19/24 | ||
| Low | 23.96 on 09/11/24 | 33.86 on 09/11/24 | 40.73 on 08/22/24 | ||
| High | 33.94 on 08/26/24 | 41.63 on 08/21/24 | 45.51 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +15.13% since 06/18/24 | -16.83% since 06/18/24 | +20.79% since 06/18/24 | ||
| Low | 22.72 on 07/05/24 | 33.86 on 09/11/24 | 35.71 on 06/27/24 | ||
| High | 33.94 on 08/26/24 | 48.90 on 07/12/24 | 45.51 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +23.65% since 03/19/24 | -13.79% since 03/19/24 | +19.11% since 03/19/24 | ||
| Low | 20.47 on 05/01/24 | 33.86 on 09/11/24 | 34.87 on 06/17/24 | ||
| High | 33.94 on 08/26/24 | 48.90 on 07/12/24 | 45.51 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,650,210 | 3,515,539 | 2,238,338 | ||
| Shares Outstanding, K | 94,718 | 93,399 | 50,779 | ||
| Annual Sales | 8,168,000,000 | 5,153,240,000 | 1,261,100,000 | ||
| Annual Net Income | -330,000,000 | 287,670,000 | 219,920,000 | ||
| Last Quarter Sales | 1,900,000,000 | 1,351,960,000 | 282,390,000 | ||
| Last Quarter Net Income | -12,000,000 | 117,490,000 | 39,260,000 | ||
| 60-Month Beta | 1.44 | 1.50 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/28/24 | 1.24 on 08/21/24 | 0.78 on 08/23/24 | ||
| Latest Earnings Date | 08/28/24 | 08/21/24 | 08/23/24 | ||
| Most Recent Dividend | 0.400 on 10/12/23 | N/A | 0.350 on 07/12/24 | ||
| Next Ex-Dividends Date | 10/12/23 | N/A | 10/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.16 | 10.65 | 10.86 | ||