Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FL | BOOT | BKE | ||
Company | Footlocker Inc | Boot Barn Holdings Inc | Buckle Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 24.50 | 107.25 | 39.29 | ||
High | 24.86 | 107.42 | 39.41 | ||
Low | 23.91 | 103.26 | 38.74 | ||
Last | 24.11 | 103.75 | 38.80 | ||
Change | -0.21 | -3.25 | -0.29 | ||
% Change | -0.86% | -3.04% | -0.74% | ||
Volume | 2,179,200 | 935,100 | 216,100 | ||
20-Day Average Volume | 2,808,000 | 747,670 | 295,850 | ||
Previous Close | 24.32 | 107.00 | 39.09 | ||
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.21 | 104.03 | 37.51 | ||
20-Day Raw Stochastic | 82.92% | 46.48% | 82.91% | ||
20-Day Relative Strength | 51.66% | 55.52% | 53.28% | ||
Weighted Alpha | -9.97 | +50.45 | +13.86 | ||
Today's Opinion | 64% Sell | 88% Buy | Hold | ||
Previous Opinion | 64% Sell | 100% Buy | Hold | ||
Last Month's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +10.55% since 05/03/24 | -1.47% since 05/03/24 | +2.08% since 05/03/24 | ||
Low | 21.81 on 05/06/24 | 98.52 on 05/08/24 | 37.74 on 05/08/24 | ||
High | 24.86 on 05/10/24 | 107.95 on 05/09/24 | 39.41 on 05/10/24 | ||
1-Month | |||||
%Chg | +6.16% since 04/10/24 | +5.05% since 04/10/24 | +2.13% since 04/10/24 | ||
Low | 20.47 on 05/01/24 | 97.55 on 04/15/24 | 35.84 on 04/16/24 | ||
High | 24.86 on 05/10/24 | 110.89 on 04/29/24 | 39.41 on 05/10/24 | ||
3-Month | |||||
%Chg | -17.88% since 02/09/24 | +18.26% since 02/09/24 | -2.51% since 02/09/24 | ||
Low | 20.47 on 05/01/24 | 82.67 on 03/19/24 | 35.84 on 04/16/24 | ||
High | 35.60 on 02/23/24 | 110.89 on 04/29/24 | 41.87 on 03/04/24 | ||
6-Month | |||||
%Chg | +17.90% since 11/10/23 | +43.06% since 11/10/23 | +16.94% since 11/10/23 | ||
Low | 19.84 on 11/13/23 | 68.37 on 01/04/24 | 33.05 on 11/13/23 | ||
High | 35.60 on 02/23/24 | 110.89 on 04/29/24 | 48.15 on 12/29/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,298,119 | 3,242,207 | 1,985,029 | ||
Shares Outstanding, K | 94,495 | 30,301 | 50,781 | ||
Annual Sales | 8,168,000,000 | 1,657,620,000 | 1,261,100,000 | ||
Annual Net Income | -330,000,000 | 170,550,000 | 219,920,000 | ||
Last Quarter Sales | 2,384,000,000 | 520,400,000 | 382,380,000 | ||
Last Quarter Net Income | -389,000,000 | 55,620,000 | 79,580,000 | ||
60-Month Beta | 1.50 | 2.15 | 1.24 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 03/06/24 | 1.81 on 01/31/24 | 1.59 on 03/15/24 | ||
Latest Earnings Date | 05/30/24 | 05/14/24 | 05/24/24 | ||
Most Recent Dividend | 0.400 on 10/12/23 | N/A | 0.350 on 04/11/24 | ||
Next Ex-Dividends Date | 10/12/23 | 02/17/12 | 04/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.79 | 19.33 | 8.76 |