Homology Medicines Inc (FIXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIXX | TEVA | RDY | BHC | BBIO |
| Company | Homology Medicines Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | Bridgebio Pharma Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.5600 | 17.67 | 78.46 | 8.19 | 26.83 |
| High | 17.5050 | 17.78 | 78.60 | 8.29 | 27.03 |
| Low | 16.2000 | 17.34 | 77.96 | 8.02 | 26.15 |
| Last | 16.8246 | 17.51 | 78.54 | 8.03 | 26.74 |
| Change | +0.1278 | -0.25 | +0.19 | -0.15 | -0.09 |
| % Change | +0.77% | -1.41% | +0.24% | -1.83% | -0.34% |
| Volume | 22,300 | 11,154,000 | 206,300 | 1,989,500 | 2,331,800 |
| 20-Day Average Volume | 249,260 | 7,498,175 | 168,160 | 3,174,785 | 2,783,400 |
| Previous Close | 16.6968 | 17.76 | 78.35 | 8.18 | 26.83 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9068 | 18.24 | 80.55 | 6.50 | 27.46 |
| 20-Day Raw Stochastic | 67.83% | 24.15% | 9.92% | 87.98% | 29.44% |
| 20-Day Relative Strength | 65.56% | 46.92% | 44.34% | 74.30% | 49.62% |
| Weighted Alpha | +37.38 | +69.99 | +17.32 | -2.76 | -7.87 |
| Today's Opinion | 40% Buy | 64% Buy | 40% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 80% Buy | 40% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 03/18/24 | -4.89% since 09/13/24 | -2.28% since 09/13/24 | +27.06% since 09/13/24 | +2.14% since 09/13/24 |
| Low | 0.8550 on 03/22/24 | 17.34 on 09/20/24 | 77.96 on 09/20/24 | 6.59 on 09/16/24 | 25.80 on 09/18/24 |
| High | 0.9725 on 03/25/24 | 18.19 on 09/16/24 | 80.40 on 09/16/24 | 8.34 on 09/19/24 | 27.68 on 09/17/24 |
| 1-Month | |||||
| %Chg | +8.42% since 02/23/24 | -4.16% since 08/20/24 | -5.58% since 08/20/24 | +37.74% since 08/20/24 | +4.21% since 08/20/24 |
| Low | 0.8340 on 02/26/24 | 17.01 on 09/10/24 | 77.96 on 09/20/24 | 5.72 on 08/22/24 | 24.52 on 08/29/24 |
| High | 0.9725 on 03/25/24 | 19.08 on 09/04/24 | 84.23 on 08/21/24 | 8.34 on 09/19/24 | 32.06 on 09/05/24 |
| 3-Month | |||||
| %Chg | +63.70% since 12/22/23 | +2.64% since 06/20/24 | +10.99% since 06/20/24 | +19.32% since 06/20/24 | -1.15% since 06/20/24 |
| Low | 0.5611 on 01/03/24 | 15.62 on 07/01/24 | 70.72 on 06/21/24 | 3.96 on 07/24/24 | 21.62 on 06/24/24 |
| High | 0.9725 on 03/25/24 | 19.08 on 09/04/24 | 84.46 on 08/09/24 | 8.34 on 09/19/24 | 32.06 on 09/05/24 |
| 6-Month | |||||
| %Chg | -20.11% since 09/25/23 | +29.90% since 03/20/24 | +7.87% since 03/20/24 | -16.27% since 03/20/24 | -6.60% since 03/20/24 |
| Low | 0.4580 on 11/16/23 | 12.51 on 04/19/24 | 68.07 on 05/31/24 | 3.96 on 07/24/24 | 21.62 on 06/24/24 |
| High | 1.2300 on 09/26/23 | 19.08 on 09/04/24 | 84.46 on 08/09/24 | 11.46 on 04/03/24 | 32.06 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,338 | 20,115,704 | 13,076,066 | 2,952,898 | 5,020,671 |
| Shares Outstanding, K | 58,134 | 1,132,641 | 166,893 | 360,990 | 187,129 |
| Annual Sales | 1,160,000 | 15,846,000,000 | 3,350,000,000 | 8,757,000,000 | 9,300,000 |
| Annual Net Income | -112,960,000 | -559,000,000 | 668,000,000 | -592,000,000 | -643,200,000 |
| Last Quarter Sales | 0 | 4,164,000,000 | 921,000,000 | 2,403,000,000 | 2,170,000 |
| Last Quarter Net Income | -32,950,000 | -845,000,000 | 167,000,000 | 10,000,000 | -73,460,000 |
| 60-Month Beta | -0.10 | 0.88 | 0.55 | 0.75 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/12/24 | 0.61 on 07/31/24 | 1.00 on 07/27/24 | 0.89 on 08/01/24 | -1.02 on 08/01/24 |
| Latest Earnings Date | 05/09/24 | 11/13/24 | 10/25/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.88 | 19.70 | 2.19 | 0.00 |