Fitbit Inc (FIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIT | KEYS | NVMI | CAMT | GEOS |
Company | Fitbit Inc | Keysight Technologies Inc | Nova Ltd | Camtek Ltd | Geospace Technologie |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 6.93 | 154.21 | 203.23 | 75.29 | 10.55 |
High | 6.93 | 154.80 | 203.40 | 75.54 | 10.66 |
Low | 6.93 | 151.88 | 200.11 | 73.52 | 10.35 |
Last | 6.93 | 152.41 | 200.24 | 74.34 | 10.44 |
Change | unch | -2.97 | -5.06 | -1.79 | -0.26 |
% Change | unch | -1.91% | -2.46% | -2.35% | -2.43% |
Volume | 1,700 | 833,679 | 147,200 | 217,764 | 58,644 |
20-Day Average Volume | 4,196,255 | 858,017 | 179,598 | 651,927 | 33,722 |
Previous Close | 6.93 | 155.38 | 205.30 | 76.13 | 10.70 |
Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Semiconductors | Electronics - Measuring Inst | Electronics - Measuring Inst |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.98 | 150.40 | 206.41 | 82.77 | 10.07 |
20-Day Raw Stochastic | 32.65% | 69.73% | 36.81% | 13.90% | 72.73% |
20-Day Relative Strength | 45.16% | 58.26% | 47.37% | 37.47% | 58.27% |
Weighted Alpha | +5.24 | +14.95 | +52.22 | +9.15 | -18.84 |
Today's Opinion | 40% Buy | 40% Buy | 8% Sell | 72% Sell | 8% Sell |
Previous Opinion | 40% Buy | 40% Buy | 8% Sell | 56% Sell | 8% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.84% since 01/07/21 | +1.69% since 09/13/24 | -1.86% since 09/13/24 | -7.95% since 09/13/24 | +2.65% since 09/13/24 |
Low | 6.92 on 01/13/21 | 148.56 on 09/16/24 | 186.79 on 09/16/24 | 70.84 on 09/18/24 | 10.00 on 09/16/24 |
High | 7.06 on 01/12/21 | 156.35 on 09/19/24 | 206.92 on 09/19/24 | 79.25 on 09/16/24 | 10.81 on 09/19/24 |
1-Month | |||||
%Chg | -3.88% since 12/14/20 | +10.11% since 08/20/24 | -12.05% since 08/20/24 | -23.44% since 08/20/24 | +10.23% since 08/20/24 |
Low | 6.77 on 12/28/20 | 143.05 on 09/06/24 | 186.79 on 09/16/24 | 70.84 on 09/18/24 | 9.29 on 08/21/24 |
High | 7.26 on 12/18/20 | 159.23 on 08/22/24 | 232.52 on 08/21/24 | 100.60 on 08/22/24 | 10.81 on 09/19/24 |
3-Month | |||||
%Chg | -0.72% since 10/14/20 | +12.65% since 06/20/24 | -12.84% since 06/20/24 | -35.54% since 06/20/24 | +16.11% since 06/20/24 |
Low | 6.77 on 12/28/20 | 119.72 on 08/07/24 | 158.00 on 08/05/24 | 70.84 on 09/18/24 | 8.09 on 08/07/24 |
High | 7.34 on 12/03/20 | 159.23 on 08/22/24 | 247.21 on 07/10/24 | 140.50 on 07/09/24 | 10.81 on 09/19/24 |
6-Month | |||||
%Chg | +1.32% since 07/14/20 | +1.26% since 03/20/24 | +12.07% since 03/20/24 | -8.03% since 03/20/24 | -18.42% since 03/20/24 |
Low | 6.00 on 08/26/20 | 119.72 on 08/07/24 | 158.00 on 08/05/24 | 70.84 on 09/18/24 | 8.09 on 08/07/24 |
High | 7.34 on 12/03/20 | 161.08 on 05/20/24 | 247.21 on 07/10/24 | 140.50 on 07/09/24 | 14.83 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,696,935 | 27,119,870 | 5,963,142 | 3,418,389 | 142,973 |
Shares Outstanding, K | 244,868 | 174,539 | 29,046 | 44,902 | 13,362 |
Annual Sales | 1,434,790,000 | 5,464,000,000 | 517,920,000 | 315,380,000 | 124,510,000 |
Annual Net Income | -320,710,000 | 1,057,000,000 | 136,310,000 | 78,630,000 | 12,210,000 |
Last Quarter Sales | 363,930,000 | 1,217,000,000 | 156,860,000 | 102,590,000 | 25,860,000 |
Last Quarter Net Income | -54,450,000 | 389,000,000 | 45,140,000 | 27,960,000 | -2,070,000 |
60-Month Beta | 0.68 | 0.97 | 1.46 | 1.39 | 0.63 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.57 on 08/20/24 | 1.61 on 08/08/24 | 0.66 on 08/01/24 | -0.16 on 08/08/24 |
Latest Earnings Date | 12/01/21 | 08/20/24 | 08/08/24 | 11/12/24 | 08/08/24 |
Most Recent Dividend | N/A | N/A | N/A | 2.660 on 04/03/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 04/03/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.68 | 38.55 | 33.73 | 13.01 |