Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Fitbit Inc (FIT)

Fitbit Inc (FIT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 6.49 103.00 46.57 12.80 8.01
High 6.51 108.65 47.75 12.92 8.21
Low 6.31 103.00 46.27 12.70 7.36
Last 6.34 108.13 47.70 12.89 7.88
Change -0.17 +4.49 +1.34 +0.14 -0.28
% Change -2.61% +4.33% +2.89% +1.10% -3.43%
Volume 14,222,500 9,318,800 118,000 82,200 218,700
20-Day Average Volume 4,673,905 2,222,820 131,160 135,405 132,595
Previous Close 6.51 103.64 46.36 12.75 8.16
Industry Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.59 99.29 42.86 11.81 6.52
20-Day Raw Stochastic 5.00% 96.84% 90.00% 89.04% 81.82%
20-Day Relative Strength 41.12% 61.18% 65.97% 64.69% 58.14%
Weighted Alpha +7.00 +39.10 +92.70 +61.00 -27.90
Today's Opinion 8% Buy 40% Buy 100% Buy 56% Buy 40% Sell
Previous Opinion 24% Buy 40% Buy 88% Buy 56% Buy 40% Sell
Last Month's Opinion 88% Buy 8% Buy 56% Buy 24% Buy 88% Sell
Performance  
5-Days  
%Chg -2.01% since 05/21/20 +8.14% since 05/21/20 +5.60% since 05/21/20 -0.31% since 05/21/20 +16.74% since 05/21/20
Low 6.31 on 05/29/20 96.91 on 05/27/20 44.70 on 05/22/20 12.56 on 05/27/20 6.50 on 05/22/20
High 6.68 on 05/27/20 108.65 on 05/29/20 49.06 on 05/26/20 13.30 on 05/28/20 8.44 on 05/28/20
1-Month  
%Chg -7.45% since 04/29/20 +9.32% since 04/29/20 +19.31% since 04/29/20 +14.68% since 04/29/20 +25.48% since 04/29/20
Low 6.31 on 05/29/20 92.21 on 05/04/20 35.46 on 05/01/20 9.56 on 05/01/20 5.36 on 05/07/20
High 6.91 on 05/05/20 108.65 on 05/29/20 49.06 on 05/26/20 13.30 on 05/28/20 8.44 on 05/28/20
3-Month  
%Chg -0.78% since 02/28/20 +14.11% since 02/28/20 +34.97% since 02/28/20 +23.23% since 02/28/20 -36.09% since 02/28/20
Low 5.85 on 03/18/20 77.93 on 03/27/20 25.70 on 03/18/20 6.26 on 03/18/20 4.61 on 03/17/20
High 6.96 on 04/27/20 108.65 on 05/29/20 49.06 on 05/26/20 13.30 on 05/28/20 12.53 on 03/02/20
6-Month  
%Chg -8.91% since 11/29/19 +1.03% since 11/29/19 +32.06% since 11/29/19 +22.18% since 11/29/19 -45.35% since 11/29/19
Low 5.85 on 03/18/20 77.93 on 03/27/20 25.70 on 03/18/20 6.26 on 03/18/20 4.61 on 03/17/20
High 6.96 on 04/27/20 108.80 on 12/13/19 49.06 on 05/26/20 14.24 on 01/21/20 17.66 on 12/23/19
Key Statistics  
Market Capitalization, $K 1,506,758 20,263,022 1,339,082 499,127 107,680
Shares Outstanding, K 237,659 187,395 28,073 38,722 13,665
Annual Sales 1,434,790,000 4,303,000,000 224,910,000 134,020,000 95,810,000
Annual Net Income -320,710,000 621,000,000 35,170,000 21,990,000 -150,000
Last Quarter Sales 188,160,000 1,095,000,000 61,020,000 30,180,000 25,910,000
Last Quarter Net Income 20,290,000 163,000,000 11,680,000 2,780,000 -11,800,000
60-Month Beta 1.02 1.09 1.12 1.72 1.98
Per-Share Information  
Most Recent Earnings -0.14 on 07/31/19 0.78 on 05/26/20 0.47 on 05/14/20 0.14 on 02/20/20 N/A
Latest Earnings Date 05/06/20 05/26/20 05/14/20 05/11/20 05/07/20
Most Recent Dividend N/A N/A N/A 0.170 on 08/20/19 N/A
Next Ex-Dividends Date N/A N/A N/A 08/20/19 N/A
Ratios  
Price/Earnings ttm 0.00 25.75 30.77 28.02 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar