Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Fitbit Inc (FIT)

Fitbit Inc (FIT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 7.02 104.49 35.88 9.79 15.17
High 7.08 106.04 36.59 9.98 15.17
Low 6.85 104.43 35.64 9.70 14.74
Last 7.00 105.62 36.44 9.89 14.95
Change -0.08 +0.37 +0.17 -0.01 -0.31
% Change -1.13% +0.35% +0.47% -0.10% -2.03%
Volume 17,541,400 820,300 70,700 195,700 26,400
20-Day Average Volume 29,901,570 1,316,090 94,460 168,030 40,450
Previous Close 7.08 105.25 36.27 9.90 15.26
Industry Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.49 101.94 34.19 10.54 15.14
20-Day Raw Stochastic 93.23% 96.05% 89.87% 24.62% 50.00%
20-Day Relative Strength 75.98% 60.71% 69.23% 45.44% 51.37%
Weighted Alpha +3.90 +76.30 +64.80 +22.90 +4.70
Today's Opinion 72% Buy 100% Buy 100% Buy 64% Buy 88% Buy
Previous Opinion 56% Buy 100% Buy 100% Buy 64% Buy 100% Buy
Last Month's Opinion 56% Sell 72% Buy 100% Buy 100% Buy 48% Sell
Performance  
5-Days  
%Chg -0.57% since 11/04/19 +1.27% since 11/04/19 +4.80% since 11/04/19 -8.60% since 11/04/19 -0.93% since 11/04/19
Low 6.85 on 11/11/19 101.80 on 11/06/19 34.29 on 11/06/19 9.41 on 11/08/19 14.74 on 11/11/19
High 7.08 on 11/11/19 106.04 on 11/11/19 36.95 on 11/07/19 10.98 on 11/05/19 15.48 on 11/07/19
1-Month  
%Chg +90.74% since 10/11/19 +11.18% since 10/11/19 +13.24% since 10/11/19 -1.10% since 10/11/19 +8.89% since 10/11/19
Low 3.42 on 10/15/19 94.63 on 10/14/19 31.68 on 10/14/19 9.41 on 11/08/19 13.51 on 10/14/19
High 7.26 on 11/01/19 106.04 on 11/11/19 36.95 on 11/07/19 11.36 on 10/28/19 15.75 on 10/22/19
3-Month  
%Chg +104.08% since 08/09/19 +20.86% since 08/09/19 +29.04% since 08/09/19 +15.00% since 08/09/19 +13.60% since 08/09/19
Low 2.81 on 08/28/19 82.41 on 08/15/19 26.98 on 08/28/19 8.28 on 08/14/19 11.61 on 08/27/19
High 7.26 on 11/01/19 106.04 on 11/11/19 36.95 on 11/07/19 11.36 on 10/28/19 16.15 on 09/17/19
6-Month  
%Chg +39.17% since 05/10/19 +23.06% since 05/10/19 +34.07% since 05/10/19 +0.61% since 05/10/19 -0.40% since 05/10/19
Low 2.81 on 08/28/19 71.03 on 05/29/19 24.79 on 06/27/19 7.88 on 05/31/19 11.61 on 08/27/19
High 7.26 on 11/01/19 106.04 on 11/11/19 36.95 on 11/07/19 11.36 on 10/28/19 16.61 on 07/25/19
Key Statistics  
Market Capitalization, $K 1,602,027 19,811,990 1,017,478 361,430 203,783
Shares Outstanding, K 228,861 187,578 27,922 36,545 13,631
Annual Sales 1,511,980,000 3,878,000,000 251,130,000 123,170,000 75,750,000
Annual Net Income -185,830,000 165,000,000 54,380,000 18,730,000 -19,210,000
Last Quarter Sales 347,200,000 1,087,000,000 52,510,000 32,470,000 22,870,000
Last Quarter Net Income -51,890,000 159,000,000 8,560,000 4,160,000 -3,670,000
60-Month Beta 1.71 1.27 1.07 1.63 1.89
Per-Share Information  
Most Recent Earnings -0.14 on 07/31/19 1.25 on 08/21/19 0.40 on 11/07/19 0.11 on 11/07/19 N/A
Latest Earnings Date 11/06/19 11/26/19 11/07/19 11/07/19 11/21/19
Most Recent Dividend N/A N/A N/A 0.170 on 08/20/19 N/A
Next Ex-Dividends Date N/A N/A N/A 08/20/19 N/A
Ratios  
Price/Earnings ttm 0.00 25.99 23.71 16.78 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar