Fitbit Inc (FIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIT | KEYS | CAMT | AEHR | GEOS |
| Company | Fitbit Inc | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.93 | 147.00 | 80.73 | 11.37 | 12.55 |
| High | 6.93 | 149.42 | 83.35 | 11.83 | 12.98 |
| Low | 6.93 | 147.00 | 80.36 | 11.28 | 12.55 |
| Last | 6.93 | 148.55 | 82.16 | 11.47 | 12.64 |
| Change | unch | +1.12 | +3.30 | +0.17 | +0.12 |
| % Change | unch | +0.76% | +4.18% | +1.50% | +0.96% |
| Volume | 1,700 | 893,700 | 256,800 | 936,400 | 39,600 |
| 20-Day Average Volume | 4,196,255 | 1,193,490 | 338,535 | 962,305 | 50,630 |
| Previous Close | 6.93 | 147.43 | 78.86 | 11.30 | 12.52 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 152.45 | 79.56 | 11.38 | 13.02 |
| 20-Day Raw Stochastic | 32.65% | 26.53% | 74.89% | 50.20% | 27.96% |
| 20-Day Relative Strength | 45.16% | 44.62% | 53.53% | 40.24% | 47.49% |
| Weighted Alpha | +5.24 | +2.34 | +171.35 | -68.74 | +53.48 |
| Today's Opinion | 40% Buy | 8% Sell | 72% Buy | 88% Sell | 16% Sell |
| Previous Opinion | 40% Buy | 8% Sell | 40% Buy | 100% Sell | 16% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 01/07/21 | +2.36% since 04/19/24 | +10.02% since 04/19/24 | +10.71% since 04/19/24 | +1.04% since 04/19/24 |
| Low | 6.92 on 01/13/21 | 144.30 on 04/25/24 | 73.06 on 04/22/24 | 10.19 on 04/22/24 | 11.79 on 04/23/24 |
| High | 7.06 on 01/12/21 | 149.42 on 04/26/24 | 83.35 on 04/26/24 | 11.83 on 04/26/24 | 13.07 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.88% since 12/14/20 | -2.44% since 03/26/24 | -7.95% since 03/26/24 | +2.69% since 03/26/24 | -0.39% since 03/26/24 |
| Low | 6.77 on 12/28/20 | 144.30 on 04/25/24 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | 11.79 on 04/23/24 |
| High | 7.26 on 12/18/20 | 160.32 on 04/11/24 | 89.94 on 03/27/24 | 12.74 on 04/10/24 | 14.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | -0.72% since 10/14/20 | -4.73% since 01/26/24 | +3.87% since 01/26/24 | -27.22% since 01/26/24 | -18.03% since 01/26/24 |
| Low | 6.77 on 12/28/20 | 138.18 on 02/21/24 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | 11.40 on 02/09/24 |
| High | 7.34 on 12/03/20 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 19.06 on 02/15/24 | 17.09 on 02/08/24 |
| 6-Month | |||||
| %Chg | +1.32% since 07/14/20 | +24.14% since 10/26/23 | +61.70% since 10/26/23 | -63.79% since 10/26/23 | +1.53% since 10/26/23 |
| Low | 6.00 on 08/26/20 | 118.57 on 10/27/23 | 49.64 on 10/30/23 | 10.19 on 04/22/24 | 10.35 on 12/11/23 |
| High | 7.34 on 12/03/20 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 32.24 on 10/27/23 | 17.09 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,696,935 | 25,930,292 | 3,689,149 | 331,655 | 168,327 |
| Shares Outstanding, K | 244,868 | 174,556 | 44,902 | 28,915 | 13,317 |
| Annual Sales | 1,434,790,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 124,510,000 |
| Annual Net Income | -320,710,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 12,210,000 |
| Last Quarter Sales | 363,930,000 | 1,259,000,000 | 88,690,000 | 7,560,000 | 50,030,000 |
| Last Quarter Net Income | -54,450,000 | 172,000,000 | 20,790,000 | -1,470,000 | 12,680,000 |
| 60-Month Beta | 0.68 | 1.05 | 1.41 | 1.97 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 02/20/24 | 0.57 on 02/20/24 | -0.03 on 04/09/24 | 0.94 on 02/07/24 |
| Latest Earnings Date | 12/01/21 | 05/21/24 | 05/09/24 | 04/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 1.330 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.50 | 46.12 | 21.73 | 6.73 |