Fitbit Inc (FIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIT | CAMT | AEHR | ||
Company | Fitbit Inc | Camtek Ltd | Aehr Test Systems | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 6.93 | 80.73 | 11.37 | ||
High | 6.93 | 83.35 | 11.83 | ||
Low | 6.93 | 80.36 | 11.28 | ||
Last | 6.93 | 82.16 | 11.47 | ||
Change | unch | +3.30 | +0.17 | ||
% Change | unch | +4.18% | +1.50% | ||
Volume | 1,700 | 256,800 | 936,400 | ||
20-Day Average Volume | 4,196,255 | 338,535 | 962,305 | ||
Previous Close | 6.93 | 78.86 | 11.30 | ||
Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.98 | 79.56 | 11.38 | ||
20-Day Raw Stochastic | 32.65% | 74.89% | 50.20% | ||
20-Day Relative Strength | 45.16% | 53.53% | 40.24% | ||
Weighted Alpha | +5.24 | +171.35 | -68.74 | ||
Today's Opinion | 40% Buy | 72% Buy | 88% Sell | ||
Previous Opinion | 40% Buy | 40% Buy | 100% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.84% since 01/07/21 | +10.02% since 04/19/24 | +10.71% since 04/19/24 | ||
Low | 6.92 on 01/13/21 | 73.06 on 04/22/24 | 10.19 on 04/22/24 | ||
High | 7.06 on 01/12/21 | 83.35 on 04/26/24 | 11.83 on 04/26/24 | ||
1-Month | |||||
%Chg | -3.88% since 12/14/20 | -7.95% since 03/26/24 | +2.69% since 03/26/24 | ||
Low | 6.77 on 12/28/20 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | ||
High | 7.26 on 12/18/20 | 89.94 on 03/27/24 | 12.74 on 04/10/24 | ||
3-Month | |||||
%Chg | -0.72% since 10/14/20 | +3.87% since 01/26/24 | -27.22% since 01/26/24 | ||
Low | 6.77 on 12/28/20 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | ||
High | 7.34 on 12/03/20 | 90.54 on 03/26/24 | 19.06 on 02/15/24 | ||
6-Month | |||||
%Chg | +1.32% since 07/14/20 | +61.70% since 10/26/23 | -63.79% since 10/26/23 | ||
Low | 6.00 on 08/26/20 | 49.64 on 10/30/23 | 10.19 on 04/22/24 | ||
High | 7.34 on 12/03/20 | 90.54 on 03/26/24 | 32.24 on 10/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,696,935 | 3,540,972 | 326,740 | ||
Shares Outstanding, K | 244,868 | 44,902 | 28,915 | ||
Annual Sales | 1,434,790,000 | 315,380,000 | 64,960,000 | ||
Annual Net Income | -320,710,000 | 78,630,000 | 14,560,000 | ||
Last Quarter Sales | 363,930,000 | 88,690,000 | 7,560,000 | ||
Last Quarter Net Income | -54,450,000 | 20,790,000 | -1,470,000 | ||
60-Month Beta | 0.68 | 1.41 | 1.97 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.57 on 02/20/24 | -0.03 on 04/09/24 | ||
Latest Earnings Date | 12/01/21 | 05/09/24 | 04/09/24 | ||
Most Recent Dividend | N/A | 1.330 on 04/03/24 | N/A | ||
Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 45.30 | 21.42 |