Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fiserv Inc (FISV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 85.92 160.93 242.53 111.07 111.50
High 85.92 161.10 242.65 111.51 111.90
Low 85.01 159.00 240.46 110.27 110.79
Last 85.06 160.16 240.89 110.89 111.23
Change -0.23 -0.28 -0.11 -0.21 -0.28
% Change -0.27% -0.17% -0.05% -0.19% -0.25%
Volume 3,588,500 7,859,400 3,016,700 2,079,000 1,917,800
20-Day Average Volume 4,169,405 7,888,325 2,946,415 3,443,345 3,570,675
Previous Close 85.29 160.44 241.00 111.10 111.51
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 87.41 157.39 236.62 112.29 112.64
20-Day Raw Stochastic 3.16% 90.12% 87.52% 35.41% 37.76%
20-Day Relative Strength 46.69% 67.80% 67.18% 51.55% 62.81%
Weighted Alpha +18.30 +30.00 +37.20 +13.60 +43.90
Today's Opinion 16% Sell 80% Buy 96% Buy 16% Buy 16% Buy
Previous Opinion 16% Sell 96% Buy 96% Buy 16% Buy 16% Buy
Last Month's Opinion 8% Sell 96% Buy 80% Buy 40% Buy 96% Buy
Performance  
5-Days  
%Chg -0.56% since 04/11/19 +1.46% since 04/11/19 +2.05% since 04/11/19 -1.78% since 04/11/19 -1.77% since 04/11/19
Low 84.95 on 04/16/19 157.86 on 04/12/19 236.08 on 04/12/19 110.27 on 04/18/19 110.79 on 04/18/19
High 87.06 on 04/15/19 161.10 on 04/18/19 242.65 on 04/18/19 113.72 on 04/16/19 113.91 on 04/12/19
1-Month  
%Chg -0.04% since 03/18/19 +3.36% since 03/18/19 +4.56% since 03/18/19 +2.56% since 03/18/19 +2.51% since 03/18/19
Low 83.31 on 03/20/19 151.54 on 03/25/19 227.84 on 03/20/19 104.87 on 03/20/19 105.48 on 03/20/19
High 91.19 on 04/03/19 161.10 on 04/18/19 242.65 on 04/18/19 115.56 on 04/03/19 115.68 on 04/03/19
3-Month  
%Chg +9.30% since 01/18/19 +15.64% since 01/18/19 +19.25% since 01/18/19 +4.77% since 01/18/19 +32.61% since 01/18/19
Low 77.01 on 01/22/19 133.30 on 01/31/19 196.60 on 01/23/19 103.41 on 01/29/19 81.45 on 01/29/19
High 91.19 on 04/03/19 161.10 on 04/18/19 242.65 on 04/18/19 115.56 on 04/03/19 115.68 on 04/03/19
6-Month  
%Chg +8.36% since 10/18/18 +14.98% since 10/18/18 +18.30% since 10/18/18 +6.55% since 10/18/18 +16.99% since 10/18/18
Low 68.45 on 01/16/19 121.60 on 12/24/18 171.89 on 12/24/18 94.53 on 12/26/18 70.41 on 12/26/18
High 91.19 on 04/03/19 161.10 on 04/18/19 242.65 on 04/18/19 115.56 on 04/03/19 115.68 on 04/03/19
Key Statistics  
Market Capitalization, $K 33,351,006 321,501,184 247,130,960 35,849,404 34,559,828
Shares Outstanding, K 392,088 2,007,375 1,025,908 323,288 310,706
Annual Sales, $M 5,823,000,000 20,609,000,000 14,950,000,000 8,423,000,000 3,925,400,000
Annual Net Income, $M 1,187,000,000 10,301,000,000 5,859,000,000 846,000,000 12,800,000
Last Quarter Sales, $M 1,551,000,000 5,506,000,000 3,807,000,000 2,167,000,000 1,050,000,000
Last Quarter Net Income, $M 286,000,000 2,977,000,000 899,000,000 298,000,000 110,500,000
60-Month Beta 0.83 1.00 1.14 0.74 0.91
Per-Share Information  
Most Recent Earnings 0.84 on 02/07/19 1.30 on 01/30/19 1.55 on 01/31/19 1.60 on 02/12/19 1.12 on 02/26/19
Latest Earnings Date 04/30/19 04/24/19 04/30/19 04/30/19 05/09/19
Most Recent Dividend N/A 0.250 on 02/14/19 0.330 on 04/08/19 0.350 on 03/14/19 N/A
Next Ex-Dividends Date N/A 02/14/19 04/08/19 03/14/19 N/A
Ratios  
Price/Earnings ttm 27.51 33.29 37.13 21.16 30.30
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar