Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Fiserv Inc (FISV)

Fiserv Inc (FISV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 107.16 177.90 275.24 130.54 136.80
High 107.23 178.20 276.68 130.80 137.78
Low 104.59 174.55 269.90 128.01 134.75
Last 105.67 175.71 270.63 128.33 135.00
Change -0.52 -2.23 -5.88 -2.20 -2.85
% Change -0.49% -1.25% -2.13% -1.69% -2.07%
Volume 4,536,700 6,312,000 4,053,400 4,189,000 19,553,400
20-Day Average Volume 3,052,735 7,812,285 3,151,920 2,957,280 3,036,235
Previous Close 106.19 177.94 276.51 130.53 137.85
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 104.57 175.05 272.55 131.41 131.36
20-Day Raw Stochastic 79.14% 65.68% 51.02% 6.51% 74.05%
20-Day Relative Strength 53.08% 49.24% 47.12% 42.58% 65.80%
Weighted Alpha +37.20 +24.80 +32.00 +22.40 +69.20
Today's Opinion 80% Buy 32% Buy 24% Buy 24% Buy 100% Buy
Previous Opinion 80% Buy 56% Buy 72% Buy 40% Buy 100% Buy
Last Month's Opinion 80% Buy 56% Buy 64% Buy 80% Buy 88% Buy
Performance  
5-Days  
%Chg -0.01% since 10/11/19 -0.76% since 10/11/19 -1.91% since 10/11/19 -2.80% since 10/11/19 +1.90% since 07/23/19
Low 104.59 on 10/18/19 174.55 on 10/18/19 269.90 on 10/18/19 128.01 on 10/18/19 129.48 on 07/24/19
High 107.23 on 10/18/19 179.43 on 10/15/19 280.44 on 10/17/19 133.03 on 10/15/19 138.22 on 07/29/19
1-Month  
%Chg +1.27% since 09/18/19 +0.24% since 09/18/19 -1.62% since 09/18/19 -3.43% since 09/18/19 +10.16% since 06/28/19
Low 99.75 on 10/02/19 168.59 on 10/02/19 260.41 on 10/03/19 127.92 on 10/03/19 123.70 on 07/01/19
High 107.23 on 10/18/19 179.43 on 10/15/19 280.44 on 10/17/19 134.87 on 09/20/19 138.22 on 07/29/19
3-Month  
%Chg +9.08% since 07/18/19 -2.67% since 07/18/19 -2.22% since 07/18/19 -2.28% since 07/18/19 +15.18% since 04/30/19
Low 92.86 on 07/24/19 166.98 on 08/05/19 253.90 on 08/05/19 124.59 on 08/05/19 115.76 on 05/10/19
High 109.92 on 09/06/19 187.05 on 09/09/19 293.69 on 09/09/19 141.35 on 09/05/19 138.22 on 07/29/19
6-Month  
%Chg +24.23% since 04/18/19 +9.71% since 04/18/19 +12.35% since 04/18/19 +15.73% since 04/18/19 +57.95% since 01/30/19
Low 81.62 on 05/09/19 156.42 on 05/13/19 239.07 on 04/22/19 109.96 on 04/29/19 81.63 on 01/31/19
High 109.92 on 09/06/19 187.05 on 09/09/19 293.69 on 09/09/19 141.35 on 09/05/19 138.22 on 07/29/19
Key Statistics  
Market Capitalization, $K 41,525,456 348,593,376 274,569,824 78,723,264 42,014,428
Shares Outstanding, K 392,973 1,983,913 1,014,558 613,444 311,218
Annual Sales 5,823,000,000 20,609,000,000 14,950,000,000 8,423,000,000 3,925,400,000
Annual Net Income 1,187,000,000 10,301,000,000 5,859,000,000 846,000,000 12,800,000
Last Quarter Sales 1,512,000,000 5,840,000,000 4,113,000,000 2,112,000,000 970,000,000
Last Quarter Net Income 223,000,000 3,101,000,000 2,048,000,000 154,000,000 36,400,000
60-Month Beta 0.79 0.96 1.06 0.64 0.75
Per-Share Information  
Most Recent Earnings 0.82 on 07/25/19 1.37 on 07/23/19 1.89 on 07/30/19 1.78 on 08/06/19 0.94 on 05/02/19
Latest Earnings Date 11/06/19 10/24/19 10/29/19 11/05/19 08/08/19
Most Recent Dividend N/A 0.250 on 08/15/19 0.330 on 10/08/19 0.350 on 09/12/19 N/A
Next Ex-Dividends Date N/A 08/15/19 10/08/19 09/12/19 N/A
Ratios  
Price/Earnings ttm 32.67 34.29 39.50 20.56 36.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar