Fiserv Inc (FISV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FISV | V | MA | FIS | FLT |
Company | Fiserv Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fleetcor Technologies |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 112.54 | 291.84 | 501.28 | 84.88 | 306.40 |
High | 116.07 | 292.02 | 501.80 | 85.18 | 306.52 |
Low | 112.48 | 288.13 | 494.04 | 84.08 | 303.20 |
Last | 114.23 | 288.48 | 494.76 | 84.43 | 303.26 |
Change | +2.00 | -3.08 | -6.23 | -0.61 | -2.54 |
% Change | +1.78% | -1.06% | -1.24% | -0.72% | -0.83% |
Volume | 31,736,800 | 5,888,590 | 2,192,578 | 2,687,583 | 334,900 |
20-Day Average Volume | 5,209,160 | 5,873,310 | 2,059,835 | 2,554,825 | 502,795 |
Previous Close | 112.23 | 291.56 | 500.99 | 85.04 | 305.80 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 116.67 | 278.88 | 482.19 | 82.26 | 291.14 |
20-Day Raw Stochastic | 37.29% | 83.47% | 82.36% | 83.98% | 82.74% |
20-Day Relative Strength | 45.98% | 66.38% | 64.82% | 66.08% | 62.92% |
Weighted Alpha | +19.90 | +21.40 | +23.93 | +53.14 | +49.00 |
Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.12% since 05/30/23 | +1.59% since 09/11/24 | +1.35% since 09/11/24 | +1.08% since 09/11/24 | +2.58% since 03/15/24 |
Low | 110.31 on 05/31/23 | 281.47 on 09/12/24 | 483.00 on 09/12/24 | 83.18 on 09/12/24 | 296.00 on 03/18/24 |
High | 116.07 on 06/06/23 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 309.39 on 03/21/24 |
1-Month | |||||
%Chg | -5.05% since 05/05/23 | +7.89% since 08/16/24 | +5.52% since 08/16/24 | +6.87% since 08/16/24 | +9.94% since 02/22/24 |
Low | 110.31 on 05/31/23 | 265.23 on 08/19/24 | 461.90 on 08/23/24 | 78.14 on 08/21/24 | 273.88 on 02/28/24 |
High | 120.83 on 05/19/23 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 309.39 on 03/21/24 |
3-Month | |||||
%Chg | -3.24% since 03/06/23 | +5.43% since 06/18/24 | +9.92% since 06/18/24 | +9.58% since 06/18/24 | +9.31% since 12/22/23 |
Low | 103.99 on 03/13/23 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 72.01 on 08/05/24 | 259.25 on 02/08/24 |
High | 122.39 on 04/25/23 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 309.39 on 03/21/24 |
6-Month | |||||
%Chg | +13.83% since 12/06/22 | +1.20% since 03/18/24 | +3.31% since 03/18/24 | +21.83% since 03/18/24 | +12.33% since 09/22/23 |
Low | 97.25 on 12/16/22 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 66.71 on 05/01/24 | 220.39 on 10/30/23 |
High | 122.39 on 04/25/23 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 309.39 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 71,750,832 | 533,245,152 | 465,727,808 | 47,303,584 | 21,895,370 |
Shares Outstanding, K | 628,126 | 1,828,938 | 929,615 | 556,251 | 72,200 |
Annual Sales | 17,737,000,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 3,757,720,000 |
Annual Net Income | 2,530,000,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 981,890,000 |
Last Quarter Sales | 4,547,000,000 | 8,900,000,000 | 6,961,000,000 | 2,489,000,000 | 937,320,000 |
Last Quarter Net Income | 563,000,000 | 4,872,000,000 | 3,258,000,000 | 243,000,000 | 255,860,000 |
60-Month Beta | 0.86 | 0.96 | 1.10 | 1.08 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 1.58 on 04/25/23 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 1.36 on 08/06/24 | 4.44 on 02/07/24 |
Latest Earnings Date | 07/25/23 | 10/22/24 | 10/24/24 | 11/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | 0.360 on 09/10/24 | N/A |
Next Ex-Dividends Date | N/A | 08/09/24 | 07/09/24 | 09/10/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 16.80 | 30.04 | 36.95 | 19.59 | 19.40 |