Fiserv Inc (FISV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISV | V | MA | FIS | EFX |
| Company | Fiserv Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Equifax Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 112.54 | 291.09 | 500.00 | 85.07 | 305.30 |
| High | 116.07 | 291.48 | 501.13 | 85.14 | 307.08 |
| Low | 112.48 | 282.87 | 486.25 | 83.66 | 301.10 |
| Last | 114.23 | 285.24 | 493.01 | 84.41 | 302.19 |
| Change | +2.00 | -3.24 | -1.75 | -0.02 | +4.62 |
| % Change | +1.78% | -1.12% | -0.35% | -0.02% | +1.55% |
| Volume | 31,736,800 | 10,382,000 | 3,517,200 | 3,149,900 | 1,833,100 |
| 20-Day Average Volume | 5,209,160 | 6,060,560 | 2,130,505 | 2,617,910 | 818,190 |
| Previous Close | 112.23 | 288.48 | 494.76 | 84.43 | 297.57 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.67 | 279.73 | 483.44 | 82.52 | 300.56 |
| 20-Day Raw Stochastic | 37.29% | 71.79% | 77.97% | 82.90% | 64.20% |
| 20-Day Relative Strength | 45.98% | 61.42% | 63.27% | 65.97% | 59.57% |
| Weighted Alpha | +19.90 | +19.51 | +23.32 | +53.09 | +62.06 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 05/30/23 | -0.05% since 09/12/24 | +0.18% since 09/12/24 | +0.19% since 09/12/24 | +1.48% since 09/12/24 |
| Low | 110.31 on 05/31/23 | 282.87 on 09/19/24 | 486.25 on 09/19/24 | 83.61 on 09/16/24 | 295.72 on 09/18/24 |
| High | 116.07 on 06/06/23 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 309.63 on 09/16/24 |
| 1-Month | |||||
| %Chg | -5.05% since 05/05/23 | +7.04% since 08/19/24 | +5.57% since 08/19/24 | +6.63% since 08/19/24 | +2.41% since 08/19/24 |
| Low | 110.31 on 05/31/23 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 78.14 on 08/21/24 | 288.85 on 09/11/24 |
| High | 120.83 on 05/19/23 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 309.63 on 09/16/24 |
| 3-Month | |||||
| %Chg | -3.24% since 03/06/23 | +4.25% since 06/18/24 | +9.53% since 06/18/24 | +9.55% since 06/18/24 | +24.98% since 06/18/24 |
| Low | 103.99 on 03/13/23 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 72.01 on 08/05/24 | 233.29 on 06/26/24 |
| High | 122.39 on 04/25/23 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 309.63 on 09/16/24 |
| 6-Month | |||||
| %Chg | +13.83% since 12/06/22 | -0.73% since 03/19/24 | +1.86% since 03/19/24 | +20.83% since 03/19/24 | +16.30% since 03/19/24 |
| Low | 97.25 on 12/16/22 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 66.71 on 05/01/24 | 213.02 on 04/18/24 |
| High | 122.39 on 04/25/23 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 309.63 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,750,832 | 527,612,032 | 459,936,320 | 46,964,272 | 36,782,924 |
| Shares Outstanding, K | 628,126 | 1,828,938 | 929,615 | 556,251 | 123,611 |
| Annual Sales | 17,737,000,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 5,265,200,000 |
| Annual Net Income | 2,530,000,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 545,300,000 |
| Last Quarter Sales | 4,547,000,000 | 8,900,000,000 | 6,961,000,000 | 2,489,000,000 | 1,430,500,000 |
| Last Quarter Net Income | 563,000,000 | 4,872,000,000 | 3,258,000,000 | 243,000,000 | 163,900,000 |
| 60-Month Beta | 0.86 | 0.96 | 1.10 | 1.08 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/25/23 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 1.36 on 08/06/24 | 1.82 on 07/17/24 |
| Latest Earnings Date | 07/25/23 | 10/22/24 | 10/24/24 | 11/05/24 | 10/16/24 |
| Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | 0.360 on 09/10/24 | 0.390 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 08/09/24 | 10/09/24 | 09/10/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 30.15 | 37.19 | 19.59 | 43.22 |