Fiserv Inc (FISV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISV | V | MA | FIS | EFX |
| Company | Fiserv Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Equifax Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 112.54 | 268.15 | 445.80 | 67.95 | 220.09 |
| High | 116.07 | 270.91 | 448.98 | 68.21 | 226.02 |
| Low | 112.48 | 266.71 | 438.38 | 66.71 | 218.41 |
| Last | 114.23 | 267.32 | 442.07 | 67.20 | 220.67 |
| Change | +2.00 | -1.29 | -9.13 | -0.72 | +0.48 |
| % Change | +1.78% | -0.48% | -2.02% | -1.06% | +0.22% |
| Volume | 31,736,800 | 6,041,263 | 4,978,290 | 4,538,920 | 968,317 |
| 20-Day Average Volume | 5,209,160 | 6,874,498 | 2,441,510 | 3,513,011 | 1,136,431 |
| Previous Close | 112.23 | 268.61 | 451.20 | 67.92 | 220.19 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.67 | 273.36 | 462.38 | 70.91 | 235.64 |
| 20-Day Raw Stochastic | 37.29% | 3.74% | 8.47% | 6.67% | 15.24% |
| 20-Day Relative Strength | 45.98% | 37.87% | 33.44% | 40.43% | 35.55% |
| Weighted Alpha | +19.90 | +14.10 | +13.56 | +22.87 | +5.70 |
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 05/30/23 | -2.80% since 04/24/24 | -4.42% since 04/24/24 | -5.10% since 04/24/24 | -2.23% since 04/24/24 |
| Low | 110.31 on 05/31/23 | 266.71 on 05/01/24 | 438.38 on 05/01/24 | 66.71 on 05/01/24 | 218.41 on 05/01/24 |
| High | 116.07 on 06/06/23 | 276.77 on 04/26/24 | 464.82 on 04/26/24 | 71.12 on 04/25/24 | 227.90 on 04/26/24 |
| 1-Month | |||||
| %Chg | -5.05% since 05/05/23 | -3.94% since 04/01/24 | -7.59% since 04/01/24 | -7.63% since 04/01/24 | -15.36% since 04/01/24 |
| Low | 110.31 on 05/31/23 | 266.71 on 05/01/24 | 438.38 on 05/01/24 | 66.71 on 05/01/24 | 213.02 on 04/18/24 |
| High | 120.83 on 05/19/23 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 73.99 on 04/09/24 | 263.21 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.24% since 03/06/23 | -3.51% since 02/01/24 | -4.09% since 02/01/24 | +6.89% since 02/01/24 | -11.85% since 02/01/24 |
| Low | 103.99 on 03/13/23 | 266.71 on 05/01/24 | 438.38 on 05/01/24 | 60.39 on 02/13/24 | 213.02 on 04/18/24 |
| High | 122.39 on 04/25/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 275.10 on 02/29/24 |
| 6-Month | |||||
| %Chg | +13.83% since 12/06/22 | +12.05% since 11/01/23 | +17.01% since 11/01/23 | +36.36% since 11/01/23 | +31.59% since 11/01/23 |
| Low | 97.25 on 12/16/22 | 239.20 on 11/02/23 | 378.48 on 11/02/23 | 49.81 on 11/02/23 | 170.62 on 11/02/23 |
| High | 122.39 on 04/25/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 275.10 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,750,832 | 493,304,928 | 420,920,896 | 38,137,964 | 27,217,908 |
| Shares Outstanding, K | 628,126 | 1,836,510 | 932,892 | 561,513 | 123,611 |
| Annual Sales | 17,737,000,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 5,265,200,000 |
| Annual Net Income | 2,530,000,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 545,300,000 |
| Last Quarter Sales | 4,547,000,000 | 8,775,000,000 | 6,548,000,000 | 76,000,000 | 1,389,400,000 |
| Last Quarter Net Income | 563,000,000 | 4,663,000,000 | 2,791,000,000 | 251,000,000 | 124,900,000 |
| 60-Month Beta | 0.86 | 0.96 | 1.08 | 0.97 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/25/23 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 1.50 on 04/17/24 |
| Latest Earnings Date | 07/25/23 | 04/23/24 | 05/01/24 | 05/06/24 | 04/17/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | 0.390 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 06/10/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 28.89 | 37.28 | 14.71 | 33.26 |