Fiserv Inc (FISV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FISV | V | MA | FI | FIS |
Company | Fiserv Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 112.54 | 267.52 | 444.32 | 149.70 | 69.69 |
High | 116.07 | 267.52 | 444.32 | 149.70 | 69.69 |
Low | 112.48 | 267.52 | 444.32 | 149.70 | 69.69 |
Last | 114.23 | 267.52 | 444.32 | 149.70 | 69.69 |
Change | +2.00 | -0.09 | +3.22 | +0.53 | +0.26 |
% Change | +1.78% | -0.03% | +0.73% | +0.36% | +0.37% |
Volume | 31,736,800 | 3,972 | 968 | 205 | 550 |
20-Day Average Volume | 5,209,160 | 6,711,454 | 2,384,158 | 2,493,015 | 3,435,193 |
Previous Close | 112.23 | 267.61 | 441.10 | 149.17 | 69.43 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 116.67 | 272.56 | 459.31 | 151.47 | 70.65 |
20-Day Raw Stochastic | 37.29% | 5.32% | 15.06% | 27.39% | 40.89% |
20-Day Relative Strength | 45.98% | 38.30% | 36.20% | 47.01% | 49.63% |
Weighted Alpha | +19.90 | +14.22 | +14.37 | +26.59 | +29.26 |
Today's Opinion | 56% Buy | 8% Buy | 24% Buy | 40% Buy | 56% Buy |
Previous Opinion | 40% Buy | 24% Buy | 24% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 96% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.12% since 05/30/23 | -2.55% since 04/26/24 | -3.91% since 04/26/24 | -3.97% since 04/26/24 | +0.13% since 04/26/24 |
Low | 110.31 on 05/31/23 | 266.65 on 05/02/24 | 438.05 on 05/02/24 | 148.43 on 05/02/24 | 66.71 on 05/01/24 |
High | 116.07 on 06/06/23 | 274.47 on 04/29/24 | 461.59 on 04/29/24 | 156.38 on 04/29/24 | 70.52 on 04/29/24 |
1-Month | |||||
%Chg | -5.05% since 05/05/23 | -3.41% since 04/03/24 | -6.93% since 04/03/24 | -5.06% since 04/03/24 | -4.02% since 04/03/24 |
Low | 110.31 on 05/31/23 | 266.65 on 05/02/24 | 438.05 on 05/02/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
High | 120.83 on 05/19/23 | 283.00 on 04/24/24 | 481.96 on 04/04/24 | 159.56 on 04/23/24 | 73.99 on 04/09/24 |
3-Month | |||||
%Chg | -3.24% since 03/06/23 | -3.49% since 02/02/24 | -3.53% since 02/02/24 | +3.31% since 02/02/24 | +11.88% since 02/02/24 |
Low | 103.99 on 03/13/23 | 266.65 on 05/02/24 | 438.05 on 05/02/24 | 137.13 on 02/06/24 | 60.39 on 02/13/24 |
High | 122.39 on 04/25/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
6-Month | |||||
%Chg | +13.83% since 12/06/22 | +9.82% since 11/03/23 | +15.09% since 11/03/23 | +25.23% since 11/03/23 | +34.12% since 11/03/23 |
Low | 97.25 on 12/16/22 | 240.97 on 11/09/23 | 384.20 on 11/06/23 | 118.42 on 11/09/23 | 49.91 on 11/07/23 |
High | 122.39 on 04/25/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 71,750,832 | 491,468,416 | 411,498,688 | 87,279,664 | 38,985,848 |
Shares Outstanding, K | 628,126 | 1,836,510 | 932,892 | 585,102 | 561,513 |
Annual Sales | 17,737,000,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | 2,530,000,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 4,547,000,000 | 8,775,000,000 | 6,548,000,000 | 4,883,000,000 | 76,000,000 |
Last Quarter Net Income | 563,000,000 | 4,663,000,000 | 2,791,000,000 | 735,000,000 | 251,000,000 |
60-Month Beta | 0.86 | 0.95 | 1.08 | 0.92 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 1.58 on 04/25/23 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 0.94 on 02/26/24 |
Latest Earnings Date | 07/25/23 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 16.80 | 28.41 | 34.62 | 18.99 | 14.24 |