Fiserv Inc (FISV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISV | FI | FIS | ||
| Company | Fiserv Inc | Fiserv Inc | Fidelity National Information Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 112.54 | 151.64 | 70.23 | ||
| High | 116.07 | 153.52 | 71.12 | ||
| Low | 112.48 | 150.32 | 69.93 | ||
| Last | 114.23 | 153.29 | 70.47 | ||
| Change | +2.00 | +1.04 | -0.34 | ||
| % Change | +1.78% | +0.68% | -0.48% | ||
| Volume | 31,736,800 | 3,049,900 | 3,986,800 | ||
| 20-Day Average Volume | 5,209,160 | 2,453,435 | 3,489,715 | ||
| Previous Close | 112.23 | 152.25 | 70.81 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.67 | 153.27 | 71.86 | ||
| 20-Day Raw Stochastic | 37.29% | 52.18% | 12.12% | ||
| 20-Day Relative Strength | 45.98% | 53.23% | 51.28% | ||
| Weighted Alpha | +19.90 | +30.06 | +27.07 | ||
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 05/30/23 | +4.34% since 04/18/24 | +0.67% since 04/18/24 | ||
| Low | 110.31 on 05/31/23 | 145.98 on 04/19/24 | 69.93 on 04/25/24 | ||
| High | 116.07 on 06/06/23 | 159.56 on 04/23/24 | 72.21 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.05% since 05/05/23 | -2.23% since 03/25/24 | -0.87% since 03/25/24 | ||
| Low | 110.31 on 05/31/23 | 145.98 on 04/19/24 | 69.88 on 04/18/24 | ||
| High | 120.83 on 05/19/23 | 159.99 on 03/28/24 | 74.75 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -3.24% since 03/06/23 | +8.98% since 01/25/24 | +13.20% since 01/25/24 | ||
| Low | 103.99 on 03/13/23 | 137.13 on 02/06/24 | 60.39 on 02/13/24 | ||
| High | 122.39 on 04/25/23 | 159.99 on 03/28/24 | 74.75 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +13.83% since 12/06/22 | +34.32% since 10/25/23 | +44.26% since 10/25/23 | ||
| Low | 97.25 on 12/16/22 | 111.53 on 10/30/23 | 46.91 on 10/27/23 | ||
| High | 122.39 on 04/25/23 | 159.99 on 03/28/24 | 74.75 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,750,832 | 89,639,168 | 40,819,556 | ||
| Shares Outstanding, K | 628,126 | 588,763 | 576,466 | ||
| Annual Sales | 17,737,000,000 | 19,093,000,000 | 9,821,000,000 | ||
| Annual Net Income | 2,530,000,000 | 3,068,000,000 | -6,654,000,000 | ||
| Last Quarter Sales | 4,547,000,000 | 4,917,000,000 | 76,000,000 | ||
| Last Quarter Net Income | 563,000,000 | 870,000,000 | 251,000,000 | ||
| 60-Month Beta | 0.86 | 0.91 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/25/23 | 1.88 on 04/23/24 | 0.94 on 02/26/24 | ||
| Latest Earnings Date | 07/25/23 | 04/23/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.360 on 03/07/24 | ||
| Next Ex-Dividends Date | N/A | 08/29/17 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 19.82 | 15.23 | ||