Financial Institut (FISI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISI | SBNY | WBS | STL | OZK |
| Company | Financial Institut | Signature Bank | Webster Financial Corp | Sterling Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 26.80 | 2.1000 | 48.17 | 26.96 | 43.57 |
| High | 26.93 | 2.1000 | 48.17 | 27.38 | 43.57 |
| Low | 26.58 | 2.1000 | 47.57 | 26.23 | 42.75 |
| Last | 26.76 | 2.1000 | 47.98 | 26.29 | 43.12 |
| Change | -0.08 | unch | -0.38 | -0.88 | -0.85 |
| % Change | -0.30% | unch | -0.79% | -3.24% | -1.93% |
| Volume | 44,093 | 606 | 653,598 | 19,410,600 | 435,326 |
| 20-Day Average Volume | 34,947 | 97,825 | 1,035,216 | 2,566,900 | 1,043,643 |
| Previous Close | 26.84 | 2.1000 | 48.36 | 27.17 | 43.97 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.58 | 1.9870 | 45.94 | 28.18 | 41.98 |
| 20-Day Raw Stochastic | 93.27% | 86.96% | 87.58% | 6.52% | 78.94% |
| 20-Day Relative Strength | 63.60% | 51.55% | 57.08% | 44.92% | 53.54% |
| Weighted Alpha | +68.38 | +129.88 | +16.00 | +25.73 | +11.81 |
| Today's Opinion | 100% Buy | 40% Sell | 32% Buy | 64% Buy | 32% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 32% Buy | 88% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 09/13/24 | -3.23% since 09/13/24 | +6.87% since 09/13/24 | -4.50% since 01/24/22 | +3.54% since 09/13/24 |
| Low | 25.58 on 09/16/24 | 1.8000 on 09/18/24 | 44.56 on 09/16/24 | 26.23 on 01/31/22 | 41.29 on 09/16/24 |
| High | 27.00 on 09/18/24 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 28.47 on 01/27/22 | 44.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.56% since 08/20/24 | +5.00% since 08/20/24 | +6.04% since 08/20/24 | +1.94% since 12/31/21 | +4.64% since 08/20/24 |
| Low | 24.03 on 09/11/24 | 1.1000 on 08/23/24 | 42.54 on 09/11/24 | 26.03 on 01/03/22 | 38.58 on 09/11/24 |
| High | 27.00 on 09/18/24 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 30.02 on 01/12/22 | 44.23 on 08/23/24 |
| 3-Month | |||||
| %Chg | +53.49% since 06/20/24 | +5.00% since 06/20/24 | +16.74% since 06/20/24 | +3.30% since 10/29/21 | +10.33% since 06/20/24 |
| Low | 17.27 on 06/21/24 | 1.0200 on 06/24/24 | 40.29 on 06/21/24 | 23.11 on 12/20/21 | 38.36 on 06/21/24 |
| High | 27.75 on 07/30/24 | 2.4800 on 07/16/24 | 50.51 on 07/17/24 | 30.02 on 01/12/22 | 47.65 on 07/31/24 |
| 6-Month | |||||
| %Chg | +41.28% since 03/20/24 | unch since 03/20/24 | -3.92% since 03/20/24 | +21.10% since 07/30/21 | -1.96% since 03/20/24 |
| Low | 16.29 on 04/17/24 | 0.7600 on 06/18/24 | 39.33 on 06/17/24 | 20.95 on 09/20/21 | 37.43 on 06/17/24 |
| High | 27.75 on 07/30/24 | 4.1000 on 05/24/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 50.05 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 414,597 | 132,151 | 8,293,111 | 5,066,110 | 4,987,737 |
| Shares Outstanding, K | 15,447 | 62,929 | 171,487 | 192,701 | 113,435 |
| Annual Sales | 334,380,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 2,250,720,000 |
| Annual Net Income | 50,260,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 690,780,000 |
| Last Quarter Sales | 102,800,000 | 1,202,460,000 | 1,018,580,000 | 269,590,000 | 696,620,000 |
| Last Quarter Net Income | 25,630,000 | 300,850,000 | 181,630,000 | 111,580,000 | 177,540,000 |
| 60-Month Beta | 0.89 | 9.48 | 1.28 | 1.53 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 07/25/24 | N/A | 1.26 on 07/23/24 | 0.64 on 01/19/22 | 1.52 on 07/17/24 |
| Latest Earnings Date | 10/24/24 | 04/02/24 | 10/17/24 | 01/19/22 | 10/17/24 |
| Most Recent Dividend | 0.300 on 09/13/24 | 0.700 on 01/26/23 | 0.400 on 07/29/24 | 0.070 on 01/21/22 | 0.400 on 07/12/24 |
| Next Ex-Dividends Date | 09/13/24 | 01/26/23 | 07/29/24 | 01/21/22 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.08 | 0.00 | 8.33 | 12.41 | 7.08 |