Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIS | V | MA | WP | FISV |
| Company | Fidelity National Information Services | Visa Inc | Mastercard Inc | Worldpay Inc | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 67.95 | 268.15 | 445.80 | 136.80 | 112.54 |
| High | 68.21 | 270.91 | 448.98 | 137.78 | 116.07 |
| Low | 66.71 | 266.71 | 438.38 | 134.75 | 112.48 |
| Last | 67.20 | 267.32 | 442.07 | 135.00 | 114.23 |
| Change | -0.72 | -1.29 | -9.13 | -2.85 | +2.00 |
| % Change | -1.06% | -0.48% | -2.02% | -2.07% | +1.78% |
| Volume | 4,538,922 | 6,119,830 | 4,978,820 | 19,553,400 | 31,736,800 |
| 20-Day Average Volume | 3,513,011 | 6,878,427 | 2,441,536 | 3,036,235 | 5,209,160 |
| Previous Close | 67.92 | 268.61 | 451.20 | 137.85 | 112.23 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 70.91 | 273.36 | 462.38 | 131.36 | 116.67 |
| 20-Day Raw Stochastic | 6.67% | 3.74% | 8.47% | 74.05% | 37.29% |
| 20-Day Relative Strength | 40.43% | 37.87% | 33.44% | 65.80% | 45.98% |
| Weighted Alpha | +22.87 | +14.10 | +13.56 | +69.20 | +19.90 |
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 04/24/24 | -2.80% since 04/24/24 | -4.42% since 04/24/24 | +1.90% since 07/23/19 | +1.12% since 05/30/23 |
| Low | 66.71 on 05/01/24 | 266.71 on 05/01/24 | 438.38 on 05/01/24 | 129.48 on 07/24/19 | 110.31 on 05/31/23 |
| High | 71.12 on 04/25/24 | 276.77 on 04/26/24 | 464.82 on 04/26/24 | 138.22 on 07/29/19 | 116.07 on 06/06/23 |
| 1-Month | |||||
| %Chg | -7.63% since 04/01/24 | -3.94% since 04/01/24 | -7.59% since 04/01/24 | +10.16% since 06/28/19 | -5.05% since 05/05/23 |
| Low | 66.71 on 05/01/24 | 266.71 on 05/01/24 | 438.38 on 05/01/24 | 123.70 on 07/01/19 | 110.31 on 05/31/23 |
| High | 73.99 on 04/09/24 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 138.22 on 07/29/19 | 120.83 on 05/19/23 |
| 3-Month | |||||
| %Chg | +6.89% since 02/01/24 | -3.51% since 02/01/24 | -4.09% since 02/01/24 | +15.18% since 04/30/19 | -3.24% since 03/06/23 |
| Low | 60.39 on 02/13/24 | 266.71 on 05/01/24 | 438.38 on 05/01/24 | 115.76 on 05/10/19 | 103.99 on 03/13/23 |
| High | 74.75 on 03/28/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 138.22 on 07/29/19 | 122.39 on 04/25/23 |
| 6-Month | |||||
| %Chg | +36.36% since 11/01/23 | +12.05% since 11/01/23 | +17.01% since 11/01/23 | +57.95% since 01/30/19 | +13.83% since 12/06/22 |
| Low | 49.81 on 11/02/23 | 239.20 on 11/02/23 | 378.48 on 11/02/23 | 81.63 on 01/31/19 | 97.25 on 12/16/22 |
| High | 74.75 on 03/28/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 138.22 on 07/29/19 | 122.39 on 04/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,137,964 | 493,304,928 | 420,920,896 | 42,014,428 | 71,750,832 |
| Shares Outstanding, K | 561,513 | 1,836,510 | 932,892 | 311,218 | 628,126 |
| Annual Sales | 9,821,000,000 | 32,653,000,000 | 25,098,000,000 | 3,925,400,000 | 17,737,000,000 |
| Annual Net Income | -6,654,000,000 | 17,273,000,000 | 11,195,000,000 | 12,800,000 | 2,530,000,000 |
| Last Quarter Sales | 76,000,000 | 8,775,000,000 | 6,548,000,000 | 970,000,000 | 4,547,000,000 |
| Last Quarter Net Income | 251,000,000 | 4,663,000,000 | 2,791,000,000 | 36,400,000 | 563,000,000 |
| 60-Month Beta | 0.97 | 0.96 | 1.08 | 0.75 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/26/24 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 0.94 on 05/02/19 | 1.58 on 04/25/23 |
| Latest Earnings Date | 05/06/24 | 04/23/24 | 05/01/24 | 08/08/19 | 07/25/23 |
| Most Recent Dividend | 0.360 on 03/07/24 | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/10/24 | 05/16/24 | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.71 | 28.89 | 37.28 | 36.56 | 16.80 |