Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIS | V | MA | FISV | FLT |
| Company | Fidelity National Information Services | Visa Inc | Mastercard Inc | Fiserv Inc | Fleetcor Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 84.88 | 291.84 | 501.28 | 112.54 | 306.40 |
| High | 85.18 | 292.02 | 501.80 | 116.07 | 306.52 |
| Low | 84.08 | 288.13 | 494.04 | 112.48 | 303.20 |
| Last | 84.43 | 288.48 | 494.76 | 114.23 | 303.26 |
| Change | -0.61 | -3.08 | -6.23 | +2.00 | -2.54 |
| % Change | -0.72% | -1.06% | -1.24% | +1.78% | -0.83% |
| Volume | 2,688,000 | 5,889,900 | 2,193,800 | 31,736,800 | 334,900 |
| 20-Day Average Volume | 2,554,940 | 5,873,445 | 2,059,935 | 5,209,160 | 502,795 |
| Previous Close | 85.04 | 291.56 | 500.99 | 112.23 | 305.80 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 82.26 | 278.88 | 482.19 | 116.67 | 291.14 |
| 20-Day Raw Stochastic | 83.98% | 83.47% | 82.36% | 37.29% | 82.74% |
| 20-Day Relative Strength | 66.08% | 66.38% | 64.82% | 45.98% | 62.92% |
| Weighted Alpha | +53.14 | +21.40 | +23.93 | +19.90 | +49.00 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 09/11/24 | +1.59% since 09/11/24 | +1.35% since 09/11/24 | +1.12% since 05/30/23 | +2.58% since 03/15/24 |
| Low | 83.18 on 09/12/24 | 281.47 on 09/12/24 | 483.00 on 09/12/24 | 110.31 on 05/31/23 | 296.00 on 03/18/24 |
| High | 85.63 on 09/17/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 116.07 on 06/06/23 | 309.39 on 03/21/24 |
| 1-Month | |||||
| %Chg | +6.87% since 08/16/24 | +7.89% since 08/16/24 | +5.52% since 08/16/24 | -5.05% since 05/05/23 | +9.94% since 02/22/24 |
| Low | 78.14 on 08/21/24 | 265.23 on 08/19/24 | 461.90 on 08/23/24 | 110.31 on 05/31/23 | 273.88 on 02/28/24 |
| High | 85.63 on 09/17/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 120.83 on 05/19/23 | 309.39 on 03/21/24 |
| 3-Month | |||||
| %Chg | +9.58% since 06/18/24 | +5.43% since 06/18/24 | +9.92% since 06/18/24 | -3.24% since 03/06/23 | +9.31% since 12/22/23 |
| Low | 72.01 on 08/05/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 103.99 on 03/13/23 | 259.25 on 02/08/24 |
| High | 85.63 on 09/17/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 122.39 on 04/25/23 | 309.39 on 03/21/24 |
| 6-Month | |||||
| %Chg | +21.83% since 03/18/24 | +1.20% since 03/18/24 | +3.31% since 03/18/24 | +13.83% since 12/06/22 | +12.33% since 09/22/23 |
| Low | 66.71 on 05/01/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 97.25 on 12/16/22 | 220.39 on 10/30/23 |
| High | 85.63 on 09/17/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 122.39 on 04/25/23 | 309.39 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,303,584 | 533,245,152 | 465,727,808 | 71,750,832 | 21,895,370 |
| Shares Outstanding, K | 556,251 | 1,828,938 | 929,615 | 628,126 | 72,200 |
| Annual Sales | 9,821,000,000 | 32,653,000,000 | 25,098,000,000 | 17,737,000,000 | 3,757,720,000 |
| Annual Net Income | -6,654,000,000 | 17,273,000,000 | 11,195,000,000 | 2,530,000,000 | 981,890,000 |
| Last Quarter Sales | 2,489,000,000 | 8,900,000,000 | 6,961,000,000 | 4,547,000,000 | 937,320,000 |
| Last Quarter Net Income | 243,000,000 | 4,872,000,000 | 3,258,000,000 | 563,000,000 | 255,860,000 |
| 60-Month Beta | 1.08 | 0.96 | 1.10 | 0.86 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 08/06/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 1.58 on 04/25/23 | 4.44 on 02/07/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 10/24/24 | 07/25/23 | 05/01/24 |
| Most Recent Dividend | 0.360 on 09/10/24 | 0.520 on 08/09/24 | 0.660 on 07/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/10/24 | 08/09/24 | 07/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 30.04 | 36.95 | 16.80 | 19.40 |