Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIS | V | MA | FI | GPN |
Company | Fidelity National Information Services | Visa Inc | Mastercard Inc | Fiserv Inc | Global Payments Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 69.78 | 272.32 | 460.95 | 156.00 | 124.84 |
High | 70.52 | 274.47 | 461.59 | 156.38 | 125.90 |
Low | 69.78 | 272.12 | 455.90 | 154.38 | 124.49 |
Last | 69.96 | 272.53 | 456.83 | 154.66 | 125.65 |
Change | +0.36 | -1.99 | -5.59 | -1.23 | +1.08 |
% Change | +0.52% | -0.72% | -1.21% | -0.79% | +0.87% |
Volume | 692,017 | 990,983 | 761,798 | 542,235 | 823,583 |
20-Day Average Volume | 3,307,858 | 6,662,080 | 2,263,388 | 2,406,926 | 1,358,826 |
Previous Close | 69.60 | 274.52 | 462.42 | 155.89 | 124.57 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 71.49 | 274.37 | 465.52 | 152.87 | 125.20 |
20-Day Raw Stochastic | 10.62% | 29.78% | 12.10% | 62.45% | 50.74% |
20-Day Relative Strength | 49.44% | 44.51% | 41.95% | 54.70% | 46.01% |
Weighted Alpha | +29.93 | +17.30 | +18.71 | +32.40 | +16.84 |
Today's Opinion | 64% Buy | 40% Buy | 40% Buy | 96% Buy | 8% Buy |
Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 96% Buy | 8% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.89% since 04/22/24 | +0.12% since 04/22/24 | -0.10% since 04/22/24 | +3.88% since 04/22/24 | +1.02% since 04/22/24 |
Low | 69.47 on 04/26/24 | 270.49 on 04/25/24 | 456.30 on 04/29/24 | 150.32 on 04/25/24 | 123.36 on 04/25/24 |
High | 72.21 on 04/23/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.56 on 04/23/24 | 127.66 on 04/24/24 |
1-Month | |||||
%Chg | -5.70% since 03/28/24 | -2.30% since 03/28/24 | -5.25% since 03/28/24 | -3.28% since 03/28/24 | -6.11% since 03/28/24 |
Low | 69.47 on 04/26/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 145.98 on 04/19/24 | 121.54 on 04/19/24 |
High | 74.18 on 04/01/24 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 159.92 on 04/01/24 | 133.63 on 04/01/24 |
3-Month | |||||
%Chg | +10.16% since 01/29/24 | -0.36% since 01/29/24 | +3.57% since 01/29/24 | +8.17% since 01/29/24 | -7.30% since 01/29/24 |
Low | 60.39 on 02/13/24 | 268.29 on 04/19/24 | 440.05 on 01/30/24 | 137.13 on 02/06/24 | 121.54 on 04/19/24 |
High | 74.75 on 03/28/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 141.77 on 02/15/24 |
6-Month | |||||
%Chg | +48.32% since 10/27/23 | +18.93% since 10/27/23 | +25.33% since 10/27/23 | +37.45% since 10/27/23 | +22.11% since 10/27/23 |
Low | 47.31 on 10/30/23 | 230.03 on 10/30/23 | 364.72 on 10/30/23 | 111.53 on 10/30/23 | 101.97 on 10/30/23 |
High | 74.75 on 03/28/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 141.77 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,122,032 | 504,158,720 | 431,387,968 | 91,211,552 | 31,775,940 |
Shares Outstanding, K | 576,466 | 1,836,510 | 932,892 | 585,102 | 255,085 |
Annual Sales | 9,821,000,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,654,420,000 |
Annual Net Income | -6,654,000,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | 986,230,000 |
Last Quarter Sales | 76,000,000 | 8,634,000,000 | 6,548,000,000 | 4,917,000,000 | 2,433,810,000 |
Last Quarter Net Income | 251,000,000 | 4,890,000,000 | 2,791,000,000 | 870,000,000 | 361,300,000 |
60-Month Beta | 0.97 | 0.96 | 1.08 | 0.91 | 0.96 |
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 02/26/24 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 1.88 on 04/23/24 | 2.65 on 02/14/24 |
Latest Earnings Date | 05/06/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/01/24 |
Most Recent Dividend | 0.360 on 03/07/24 | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.250 on 03/14/24 |
Next Ex-Dividends Date | 06/10/24 | 05/16/24 | 04/08/24 | 08/29/17 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 14.93 | 29.24 | 37.69 | 19.55 | 12.58 |